Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $60.40In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.75In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.55In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.70In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.45In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.40In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $30.75In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $25.80In the Money | $28.85In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VLOIn the Money | $20.45In the Money | $23.30In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
VLOIn the Money | $18.65In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.85In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $16.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $15.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 122Out of the Money | 60Out of the Money | |
VLOIn the Money | $13.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $12.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $11.60In the Money | $14.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $10.80In the Money | $13.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $9.45In the Money | $13.50In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 52Out of the Money | 63Out of the Money | |
VLOIn the Money | $7.30In the Money | $9.25In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $6.40In the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 16Out of the Money | 130Out of the Money | |
VLOIn the Money | $6.45In the Money | $7.00In the Money | $6.00In the Money | $-2.60In the Money | 35In the Money | 79In the Money | VLOOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 43Out of the Money | 27Out of the Money | |
VLOIn the Money | $5.45In the Money | $6.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | VLOOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 660Out of the Money | 3,274Out of the Money | |
VLOIn the Money | $4.55In the Money | $4.95In the Money | $4.95In the Money | $-1.45In the Money | 11In the Money | 21In the Money | VLOOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 1Out of the Money | 53Out of the Money | |
VLOIn the Money | $2.23In the Money | $4.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.31Out of the Money | 28Out of the Money | 50Out of the Money | |
VLOIn the Money | $3.15In the Money | $3.40In the Money | $3.27In the Money | $-2.60In the Money | 6In the Money | 14In the Money | VLONear the Money | $0.91Near the Money | $1.00Near the Money | $0.93Near the Money | $0.24Near the Money | 38Near the Money | 116Near the Money | |
VLOIn the Money | $2.58In the Money | $2.74In the Money | $2.65In the Money | $0.01In the Money | 6In the Money | 17In the Money | VLONear the Money | $1.26Near the Money | $1.34Near the Money | $1.26Near the Money | $0.20Near the Money | 219Near the Money | 49Near the Money | |
VLOUnderlying issue's last price | $2.02Underlying issue's last price | $2.16Underlying issue's last price | $1.83Underlying issue's last price | $-1.63Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | VLOUnderlying issue's last price | $1.68Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.35Underlying issue's last price | 292Underlying issue's last price | 50Underlying issue's last price |
VLONear the Money | $1.54Near the Money | $1.64Near the Money | $1.60Near the Money | $-1.17Near the Money | 39Near the Money | 55Near the Money | VLOIn the Money | $2.18In the Money | $2.35In the Money | $2.80In the Money | $0.87In the Money | 2In the Money | 73In the Money | |
VLONear the Money | $1.13Near the Money | $1.23Near the Money | $1.18Near the Money | $-1.02Near the Money | 49Near the Money | 78Near the Money | VLOIn the Money | $2.75In the Money | $2.94In the Money | $3.55In the Money | $1.52In the Money | 35In the Money | 49In the Money | |
VLONear the Money | $0.83Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.81Near the Money | 15Near the Money | 263Near the Money | VLOIn the Money | $3.40In the Money | $3.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VLOOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.64Out of the Money | 60Out of the Money | 215Out of the Money | VLOIn the Money | $4.15In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
VLOOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.49Out of the Money | 30Out of the Money | 137Out of the Money | VLOIn the Money | $4.90In the Money | $5.25In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 5Out of the Money | 172Out of the Money | VLOIn the Money | $5.80In the Money | $6.15In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 9Out of the Money | 79Out of the Money | VLOIn the Money | $6.15In the Money | $8.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 83Out of the Money | 200Out of the Money | VLOIn the Money | $7.40In the Money | $9.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 88Out of the Money | 152Out of the Money | VLOIn the Money | $8.05In the Money | $10.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 6Out of the Money | 45Out of the Money | VLOIn the Money | $8.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | VLOIn the Money | $10.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.53Out of the Money | 1Out of the Money | 6Out of the Money | VLOIn the Money | $10.70In the Money | $13.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 213Out of the Money | VLOIn the Money | $11.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $14.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VLOIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $18.60In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 2Out of the Money | 25Out of the Money | VLOIn the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $24.80In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $27.30In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $32.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $37.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.30In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |