Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $60.65In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.65In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.85In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.75In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.75In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.55In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.90In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.80In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $15.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 14Out of the Money | 28Out of the Money | |
VLOIn the Money | $14.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $13.70In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.95In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $12.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 71Out of the Money | 16Out of the Money | |
VLOIn the Money | $10.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | |
VLOIn the Money | $9.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 71Out of the Money | 21Out of the Money | |
VLOIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.36Out of the Money | $0.71Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VLOIn the Money | $7.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.11Out of the Money | 15Out of the Money | 14Out of the Money | |
VLOIn the Money | $5.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $5.90In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $1.06Out of the Money | $1.23Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $5.25In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $1.32Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.33Out of the Money | 2Out of the Money | 100Out of the Money | |
VLOIn the Money | $4.50In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLONear the Money | $1.64Near the Money | $1.80Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
VLOIn the Money | $3.90In the Money | $4.15In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLONear the Money | $2.01Near the Money | $2.15Near the Money | $2.10Near the Money | $0.37Near the Money | 4Near the Money | 68Near the Money | |
VLOUnderlying issue's last price | $3.35Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | VLOUnderlying issue's last price | $2.42Underlying issue's last price | $2.60Underlying issue's last price | $2.44Underlying issue's last price | $0.49Underlying issue's last price | 4Underlying issue's last price | 23Underlying issue's last price |
VLONear the Money | $2.84Near the Money | $3.05Near the Money | $3.15Near the Money | $-0.65Near the Money | 72Near the Money | 44Near the Money | VLOIn the Money | $2.89In the Money | $3.10In the Money | $3.00In the Money | $0.95In the Money | 3In the Money | 27In the Money | |
VLONear the Money | $2.35Near the Money | $2.60Near the Money | $2.31Near the Money | $-0.99Near the Money | 11Near the Money | 17Near the Money | VLOIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.88In the Money | 2In the Money | 72In the Money | |
VLONear the Money | $1.94Near the Money | $2.18Near the Money | $2.29Near the Money | $-0.13Near the Money | 29Near the Money | 77Near the Money | VLOIn the Money | $4.00In the Money | $4.25In the Money | $3.30In the Money | $-0.05In the Money | 1In the Money | 29In the Money | |
VLOOut of the Money | $1.61Out of the Money | $1.81Out of the Money | $1.76Out of the Money | $-0.78Out of the Money | 16Out of the Money | 24Out of the Money | VLOIn the Money | $4.60In the Money | $5.00In the Money | $4.97In the Money | $1.32In the Money | 10In the Money | 60In the Money | |
VLOOut of the Money | $1.32Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.73Out of the Money | 3Out of the Money | 21Out of the Money | VLOIn the Money | $5.25In the Money | $5.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $1.05Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.52Out of the Money | 13Out of the Money | 49Out of the Money | VLOIn the Money | $6.05In the Money | $7.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.40Out of the Money | 11Out of the Money | 30Out of the Money | VLOIn the Money | $6.85In the Money | $7.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $6.80In the Money | $8.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.45Out of the Money | 1Out of the Money | 54Out of the Money | VLOIn the Money | $8.50In the Money | $9.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $-2.34Out of the Money | 1Out of the Money | 8Out of the Money | VLOIn the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 1Out of the Money | 5Out of the Money | VLOIn the Money | $10.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-1.19Out of the Money | 6Out of the Money | 7Out of the Money | VLOIn the Money | $11.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 2Out of the Money | 180Out of the Money | VLOIn the Money | $12.05In the Money | $14.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | VLOIn the Money | $14.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 47Out of the Money | VLOIn the Money | $16.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $19.40In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.51Out of the Money | 1Out of the Money | 5Out of the Money | VLOIn the Money | $21.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $24.30In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $27.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $31.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.80In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |