Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $67.95In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.95In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $57.95In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
VLOIn the Money | $52.95In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $48.05In the Money | $48.85In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $43.10In the Money | $43.90In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $38.10In the Money | $38.90In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $33.10In the Money | $33.90In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 41In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VLOIn the Money | $28.10In the Money | $28.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 136Out of the Money | |
VLOIn the Money | $23.25In the Money | $23.95In the Money | $23.93In the Money | $1.48In the Money | 1In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 190Out of the Money | |
VLOIn the Money | $18.25In the Money | $18.85In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
VLOIn the Money | $14.30In the Money | $15.00In the Money | $13.65In the Money | $13.65In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.30In the Money | $13.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 297In the Money | VLOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,031Out of the Money | |
VLOIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $11.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.40In the Money | $11.00In the Money | $10.18In the Money | $10.18In the Money | 5In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.45In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 10Out of the Money | 3Out of the Money | |
VLOIn the Money | $8.55In the Money | $9.20In the Money | $8.33In the Money | $0.38In the Money | 11In the Money | 643In the Money | VLOOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 22Out of the Money | 1,012Out of the Money | |
VLOIn the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 41Out of the Money | 71Out of the Money | |
VLOIn the Money | $6.85In the Money | $7.25In the Money | $7.52In the Money | $0.37In the Money | 4In the Money | 2In the Money | VLOOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 4Out of the Money | 91Out of the Money | |
VLOIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $5.20In the Money | $5.65In the Money | $5.95In the Money | $0.60In the Money | 9In the Money | 7In the Money | VLOOut of the Money | $0.88Out of the Money | $1.06Out of the Money | $1.27Out of the Money | $-0.10Out of the Money | 5Out of the Money | 119Out of the Money | |
VLOIn the Money | $4.50In the Money | $4.90In the Money | $4.65In the Money | $-0.45In the Money | 3In the Money | 1,396In the Money | VLOOut of the Money | $1.16Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-0.27Out of the Money | 12Out of the Money | 1,680Out of the Money | |
VLOIn the Money | $3.80In the Money | $4.20In the Money | $4.70In the Money | $0.30In the Money | 3In the Money | 42In the Money | VLONear the Money | $1.47Near the Money | $1.71Near the Money | $1.63Near the Money | $-0.63Near the Money | 9Near the Money | 60Near the Money | |
VLOIn the Money | $3.35In the Money | $3.55In the Money | $2.96In the Money | $-1.49In the Money | 12In the Money | 56In the Money | VLONear the Money | $1.85Near the Money | $2.11Near the Money | $1.98Near the Money | $0.08Near the Money | 15Near the Money | 105Near the Money | |
VLOUnderlying issue's last price | $2.79Underlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $0.36Underlying issue's last price | 44Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | VLOUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.68Underlying issue's last price | $-0.26Underlying issue's last price | 13Underlying issue's last price | 39Underlying issue's last price |
VLONear the Money | $2.30Near the Money | $2.52Near the Money | $2.33Near the Money | $-0.47Near the Money | 3Near the Money | 226Near the Money | VLOIn the Money | $2.77In the Money | $3.10In the Money | $2.74In the Money | $-0.71In the Money | 1In the Money | 35In the Money | |
VLONear the Money | $1.88Near the Money | $2.05Near the Money | $2.28Near the Money | $0.50Near the Money | 60Near the Money | 588Near the Money | VLOIn the Money | $3.40In the Money | $3.60In the Money | $3.68In the Money | $-0.24In the Money | 8In the Money | 914In the Money | |
VLONear the Money | $1.52Near the Money | $1.71Near the Money | $1.60Near the Money | $0.08Near the Money | 20Near the Money | 30Near the Money | VLOIn the Money | $3.85In the Money | $4.40In the Money | $4.25In the Money | $0.25In the Money | 1In the Money | 46In the Money | |
VLOOut of the Money | $1.21Out of the Money | $1.38Out of the Money | $1.45Out of the Money | $-0.52Out of the Money | 28Out of the Money | 59Out of the Money | VLOIn the Money | $4.60In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VLOOut of the Money | $0.96Out of the Money | $1.14Out of the Money | $1.07Out of the Money | $0.11Out of the Money | 20Out of the Money | 70Out of the Money | VLOIn the Money | $5.40In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
VLOOut of the Money | $0.76Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $-0.16Out of the Money | 7Out of the Money | 76Out of the Money | VLOIn the Money | $6.05In the Money | $6.55In the Money | $7.15In the Money | $-0.08In the Money | 3In the Money | 162In the Money | |
VLOOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.05Out of the Money | 88Out of the Money | 3,358Out of the Money | VLOIn the Money | $7.00In the Money | $7.50In the Money | $7.15In the Money | $-1.13In the Money | 6In the Money | 3,069In the Money | |
VLOOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 24Out of the Money | 71Out of the Money | VLOIn the Money | $7.80In the Money | $8.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VLOOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 24Out of the Money | 336Out of the Money | VLOIn the Money | $8.60In the Money | $9.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VLOIn the Money | $9.50In the Money | $10.20In the Money | $10.00In the Money | $3.90In the Money | 1In the Money | 3In the Money | |
VLOOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 41Out of the Money | 114Out of the Money | VLOIn the Money | $10.45In the Money | $11.15In the Money | $11.46In the Money | $0.16In the Money | 1In the Money | 16In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 26Out of the Money | 3,869Out of the Money | VLOIn the Money | $11.55In the Money | $12.10In the Money | $11.30In the Money | $-0.35In the Money | 49In the Money | 464In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | VLOIn the Money | $12.35In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 117Out of the Money | VLOIn the Money | $13.30In the Money | $14.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | VLOIn the Money | $14.30In the Money | $15.05In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $15.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 26Out of the Money | 28,518Out of the Money | VLOIn the Money | $16.40In the Money | $17.05In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | VLOIn the Money | $18.85In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,696Out of the Money | VLOIn the Money | $21.35In the Money | $22.05In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VLOIn the Money | $23.85In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 997Out of the Money | VLOIn the Money | $26.25In the Money | $27.15In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VLOIn the Money | $28.75In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,980Out of the Money | VLOIn the Money | $31.25In the Money | $32.05In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | VLOIn the Money | $36.25In the Money | $37.05In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,748Out of the Money | VLOIn the Money | $41.40In the Money | $42.00In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | VLOIn the Money | $46.25In the Money | $47.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | VLOIn the Money | $51.25In the Money | $52.05In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | 168Out of the Money | VLOIn the Money | $56.25In the Money | $57.05In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VLOIn the Money | $61.25In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VLOIn the Money | $66.25In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.25In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VLOIn the Money | $76.25In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VLOIn the Money | $86.25In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $96.25In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $106.25In the Money | $107.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $116.25In the Money | $117.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $126.25In the Money | $127.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $136.25In the Money | $137.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |