Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $70.15In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.50In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $60.60In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
VLOIn the Money | $55.70In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $50.40In the Money | $53.40In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $45.80In the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $40.90In the Money | $43.10In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $36.05In the Money | $38.50In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 41In the Money | VLOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VLOIn the Money | $31.35In the Money | $33.25In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
VLOIn the Money | $26.10In the Money | $28.55In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
VLOIn the Money | $21.20In the Money | $23.40In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
VLOIn the Money | $17.30In the Money | $18.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 296In the Money | VLOOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,044Out of the Money | |
VLOIn the Money | $12.65In the Money | $13.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 650In the Money | VLOOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 3Out of the Money | 926Out of the Money | |
VLOIn the Money | $9.10In the Money | $9.70In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $1.03Out of the Money | $0.14Out of the Money | 11Out of the Money | 69Out of the Money | |
VLOIn the Money | $8.45In the Money | $8.70In the Money | $9.20In the Money | $-1.70In the Money | 1In the Money | 1,397In the Money | VLOOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $0.22Out of the Money | 411Out of the Money | 1,914Out of the Money | |
VLOIn the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $6.95In the Money | $7.20In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | VLOOut of the Money | $1.59Out of the Money | $1.73Out of the Money | $1.68Out of the Money | $0.17Out of the Money | 1Out of the Money | 69Out of the Money | |
VLOIn the Money | $6.25In the Money | $6.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $1.89Out of the Money | $2.03Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $5.55In the Money | $5.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | VLOOut of the Money | $2.23Out of the Money | $2.37Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.15In the Money | 4In the Money | 458In the Money | VLONear the Money | $2.61Near the Money | $2.75Near the Money | $2.80Near the Money | $0.57Near the Money | 7Near the Money | 919Near the Money | |
VLOIn the Money | $4.40In the Money | $4.65In the Money | $4.95In the Money | $-4.18In the Money | 1In the Money | 2In the Money | VLONear the Money | $3.00Near the Money | $3.65Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
VLOUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | VLOUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.58Underlying issue's last price | $0.60Underlying issue's last price | 13Underlying issue's last price | 106Underlying issue's last price |
VLONear the Money | $3.40Near the Money | $3.60Near the Money | $3.27Near the Money | $-1.54Near the Money | 5Near the Money | 11Near the Money | VLOIn the Money | $4.00In the Money | $4.15In the Money | $4.23In the Money | $0.78In the Money | 16In the Money | 550In the Money | |
VLONear the Money | $2.98Near the Money | $3.15Near the Money | $4.12Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | VLOIn the Money | $4.55In the Money | $4.75In the Money | $4.78In the Money | $1.03In the Money | 13In the Money | 193In the Money | |
VLONear the Money | $2.58Near the Money | $2.72Near the Money | $2.61Near the Money | $-1.04Near the Money | 138Near the Money | 3,686Near the Money | VLOIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $0.95In the Money | 14In the Money | 3,103In the Money | |
VLOOut of the Money | $2.22Out of the Money | $2.36Out of the Money | $2.25Out of the Money | $-0.80Out of the Money | 11Out of the Money | 60Out of the Money | VLOIn the Money | $5.75In the Money | $6.00In the Money | $6.55In the Money | $1.40In the Money | 2In the Money | 28In the Money | |
VLOOut of the Money | $1.90Out of the Money | $2.04Out of the Money | $1.85Out of the Money | $-0.80Out of the Money | 16Out of the Money | 387Out of the Money | VLOIn the Money | $6.45In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VLOOut of the Money | $1.62Out of the Money | $1.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $7.10In the Money | $7.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $1.37Out of the Money | $1.51Out of the Money | $1.52Out of the Money | $-0.33Out of the Money | 1Out of the Money | 107Out of the Money | VLOIn the Money | $7.90In the Money | $8.20In the Money | $7.90In the Money | $1.15In the Money | 2In the Money | 16In the Money | |
VLOOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $-0.72Out of the Money | 39Out of the Money | 3,958Out of the Money | VLOIn the Money | $8.75In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
VLOOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VLOIn the Money | $9.05In the Money | $9.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VLOOut of the Money | $0.86Out of the Money | $0.96Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | VLOIn the Money | $10.25In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VLOOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 1Out of the Money | 60Out of the Money | VLOIn the Money | $11.20In the Money | $11.90In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLOOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.27Out of the Money | 42Out of the Money | 30,388Out of the Money | VLOIn the Money | $13.00In the Money | $14.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VLOIn the Money | $14.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 9Out of the Money | 1,636Out of the Money | VLOIn the Money | $17.40In the Money | $19.00In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | VLOIn the Money | $19.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,270Out of the Money | VLOIn the Money | $22.20In the Money | $24.10In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VLOIn the Money | $24.35In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | VLOIn the Money | $27.15In the Money | $29.70In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | VLOIn the Money | $31.80In the Money | $34.70In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 12,742Out of the Money | VLOIn the Money | $37.10In the Money | $39.70In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 9Out of the Money | 803Out of the Money | VLOIn the Money | $41.80In the Money | $44.60In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | VLOIn the Money | $47.15In the Money | $49.60In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | VLOIn the Money | $51.60In the Money | $54.40In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VLOIn the Money | $56.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VLOIn the Money | $61.60In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.60In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VLOIn the Money | $71.65In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VLOIn the Money | $82.10In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $92.10In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $101.90In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $111.90In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $121.60In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $131.65In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |