• LAST PRICE
    129.7600
  • TODAY'S CHANGE (%)
    Trending Up1.0300 (0.8001%)
  • Bid / Lots
    127.0000/ 1
  • Ask / Lots
    129.5900/ 2
  • Open / Previous Close
    129.3400 / 128.7300
  • Day Range
    Low 127.7450
    High 131.0550
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,993,013
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$58.30In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.30In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.30In the Money
$51.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.30In the Money
$41.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.30In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.30In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.30In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$23.05In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.95In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.95In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.95In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$18.95In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$17.95In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$16.95In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$16.10In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$15.05In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$14.35In the Money
$16.60In the Money
$28.50In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$12.95In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$12.00In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$11.15In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$10.25In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$9.10In the Money
$11.50In the Money
$12.49In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
VLOIn the Money
$8.10In the Money
$10.35In the Money
$9.70In the Money
$-2.65In the Money
10In the Money
11In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
3Out of the Money
345Out of the Money
VLOIn the Money
$7.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
19Out of the Money
50Out of the Money
VLOIn the Money
$6.55In the Money
$7.65In the Money
$5.95In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
424Out of the Money
VLOIn the Money
$5.60In the Money
$7.60In the Money
$5.05In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
3Out of the Money
87Out of the Money
VLOIn the Money
$3.30In the Money
$5.55In the Money
$4.90In the Money
$1.59In the Money
12In the Money
27In the Money
VLOOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
47Out of the Money
448Out of the Money
VLOIn the Money
$3.30In the Money
$4.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
---Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.78Out of the Money
31Out of the Money
3,977Out of the Money
VLOIn the Money
$2.69In the Money
$3.15In the Money
$2.13In the Money
$0.00In the Money
---In the Money
14In the Money
VLONear the Money
$0.16Near the Money
$0.31Near the Money
$0.09Near the Money
$-0.48Near the Money
46Near the Money
240Near the Money
VLOIn the Money
$1.43In the Money
$2.46In the Money
$1.24In the Money
$-0.73In the Money
20In the Money
166In the Money
VLONear the Money
$0.32Near the Money
$0.46Near the Money
$0.29Near the Money
$-0.68Near the Money
11Near the Money
235Near the Money
VLOUnderlying issue's last price
$1.31Underlying issue's last price
$1.68Underlying issue's last price
$2.15Underlying issue's last price
$0.62Underlying issue's last price
129Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
VLOUnderlying issue's last price
$0.37Underlying issue's last price
$0.81Underlying issue's last price
$0.50Underlying issue's last price
$-1.71Underlying issue's last price
113Underlying issue's last price
79Underlying issue's last price
VLONear the Money
$0.72Near the Money
$1.06Near the Money
$0.95Near the Money
$0.02Near the Money
44Near the Money
163Near the Money
VLOIn the Money
$0.89In the Money
$1.22In the Money
$0.95In the Money
$-1.06In the Money
36In the Money
804In the Money
VLONear the Money
$0.32Near the Money
$0.63Near the Money
$0.69Near the Money
$0.00Near the Money
273Near the Money
71Near the Money
VLOIn the Money
$1.54In the Money
$1.94In the Money
$1.06In the Money
$-1.62In the Money
31In the Money
90In the Money
VLONear the Money
$0.12Near the Money
$0.36Near the Money
$0.39Near the Money
$0.02Near the Money
128Near the Money
104Near the Money
VLOIn the Money
$2.28In the Money
$2.64In the Money
$3.65In the Money
$0.14In the Money
3In the Money
106In the Money
VLOOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.05Out of the Money
111Out of the Money
411Out of the Money
VLOIn the Money
$2.89In the Money
$3.80In the Money
$3.18In the Money
$-1.18In the Money
3In the Money
38In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.01Out of the Money
64Out of the Money
360Out of the Money
VLOIn the Money
$3.65In the Money
$5.00In the Money
$4.75In the Money
$-0.52In the Money
3In the Money
44In the Money
VLOOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
22Out of the Money
892Out of the Money
VLOIn the Money
$4.50In the Money
$6.20In the Money
$6.39In the Money
$0.34In the Money
15In the Money
71In the Money
VLOOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
72Out of the Money
251Out of the Money
VLOIn the Money
$5.60In the Money
$7.20In the Money
$7.32In the Money
$-0.56In the Money
1In the Money
89In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.03Out of the Money
2Out of the Money
117Out of the Money
VLOIn the Money
$5.45In the Money
$7.85In the Money
$9.05In the Money
$1.04In the Money
2In the Money
9In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
57Out of the Money
172Out of the Money
VLOIn the Money
$6.55In the Money
$8.95In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
51Out of the Money
VLOIn the Money
$7.55In the Money
$9.85In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.63Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
VLOIn the Money
$8.95In the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VLOIn the Money
$9.35In the Money
$11.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
VLOIn the Money
$10.45In the Money
$13.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VLOIn the Money
$11.45In the Money
$14.00In the Money
$8.73In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$12.45In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
338Out of the Money
193Out of the Money
VLOIn the Money
$13.55In the Money
$16.10In the Money
$14.42In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$14.50In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
64Out of the Money
VLOIn the Money
$15.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$16.65In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$17.45In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
5Out of the Money
143Out of the Money
VLOIn the Money
$18.45In the Money
$21.10In the Money
$18.16In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$20.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
VLOIn the Money
$23.10In the Money
$25.95In the Money
$23.71In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$25.65In the Money
$29.10In the Money
$26.23In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.32Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
VLOIn the Money
$28.10In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.65In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$33.15In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.60In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$38.10In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.30In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.20In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.10In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$58.30In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$63.10In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$68.10In the Money
$71.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$73.25In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money