• LAST PRICE
    132.9000
  • TODAY'S CHANGE (%)
    Trending Down-3.1900 (-2.3440%)
  • Bid / Lots
    132.9000/ 2
  • Ask / Lots
    133.0000/ 3
  • Open / Previous Close
    136.1500 / 136.0900
  • Day Range
    Low 130.3700
    High 136.1500
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    4,944,467
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$55.90In the Money
$59.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.90In the Money
$54.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.75In the Money
$49.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.90In the Money
$44.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.80In the Money
$39.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.80In the Money
$34.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.45In the Money
$33.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.90In the Money
$32.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$28.80In the Money
$31.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$27.70In the Money
$30.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$25.95In the Money
$29.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$25.70In the Money
$28.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$23.95In the Money
$27.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
73Out of the Money
VLOIn the Money
$22.95In the Money
$26.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.90In the Money
$25.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.90In the Money
$24.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$20.05In the Money
$23.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.05In the Money
$22.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.95In the Money
$21.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.00In the Money
$20.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$15.95In the Money
$19.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.90In the Money
$18.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$14.10In the Money
$17.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$0.06Out of the Money
219Out of the Money
---Out of the Money
VLOIn the Money
$13.00In the Money
$16.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$11.95In the Money
$15.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$11.15In the Money
$14.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
VLOIn the Money
$10.10In the Money
$13.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$8.95In the Money
$12.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
101Out of the Money
VLOIn the Money
$8.05In the Money
$11.35In the Money
$8.15In the Money
$8.15In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$2.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$7.10In the Money
$10.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$2.19Out of the Money
$0.08Out of the Money
$0.02Out of the Money
2Out of the Money
7Out of the Money
VLOIn the Money
$6.95In the Money
$8.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
21Out of the Money
190Out of the Money
VLOIn the Money
$6.55In the Money
$7.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$5.50In the Money
$6.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.17Out of the Money
$1.40Out of the Money
$0.26Out of the Money
$0.06Out of the Money
9Out of the Money
4Out of the Money
VLOIn the Money
$4.90In the Money
$5.45In the Money
$5.30In the Money
$5.30In the Money
15In the Money
---In the Money
VLOOut of the Money
$0.20Out of the Money
$0.44Out of the Money
$0.36Out of the Money
$0.05Out of the Money
13Out of the Money
709Out of the Money
VLOIn the Money
$3.75In the Money
$4.55In the Money
$4.20In the Money
$4.20In the Money
5In the Money
---In the Money
VLOOut of the Money
$0.28Out of the Money
$0.51Out of the Money
$0.51Out of the Money
$-0.09Out of the Money
18Out of the Money
35Out of the Money
VLOIn the Money
$2.90In the Money
$3.60In the Money
$3.96In the Money
$-2.17In the Money
38In the Money
11In the Money
VLONear the Money
$0.44Near the Money
$0.72Near the Money
$1.00Near the Money
$0.62Near the Money
9Near the Money
3,093Near the Money
VLOIn the Money
$2.63In the Money
$2.78In the Money
$2.45In the Money
$-1.28In the Money
79In the Money
2In the Money
VLONear the Money
$0.71Near the Money
$0.82Near the Money
$0.61Near the Money
$0.05Near the Money
57Near the Money
47Near the Money
VLOUnderlying issue's last price
$1.98Underlying issue's last price
$2.14Underlying issue's last price
$1.96Underlying issue's last price
$-1.19Underlying issue's last price
61Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$132.00Underlying issue's last price
VLOUnderlying issue's last price
$1.00Underlying issue's last price
$1.11Underlying issue's last price
$1.35Underlying issue's last price
$0.30Underlying issue's last price
240Underlying issue's last price
57Underlying issue's last price
VLONear the Money
$1.39Near the Money
$1.54Near the Money
$1.57Near the Money
$-1.18Near the Money
76Near the Money
64Near the Money
VLOIn the Money
$1.42In the Money
$1.55In the Money
$1.69In the Money
$0.92In the Money
49In the Money
255In the Money
VLONear the Money
$0.95Near the Money
$1.04Near the Money
$0.85Near the Money
$-1.95Near the Money
32Near the Money
66Near the Money
VLOIn the Money
$1.95In the Money
$2.11In the Money
$2.18In the Money
$1.10In the Money
171In the Money
205In the Money
VLONear the Money
$0.58Near the Money
$0.75Near the Money
$0.62Near the Money
$-1.70Near the Money
119Near the Money
132Near the Money
VLOIn the Money
$2.52In the Money
$2.83In the Money
$2.46In the Money
$1.08In the Money
121In the Money
255In the Money
VLOOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.64Out of the Money
21Out of the Money
42Out of the Money
VLOIn the Money
$3.30In the Money
$4.60In the Money
$3.50In the Money
$1.14In the Money
18In the Money
62In the Money
VLOOut of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-1.06Out of the Money
73Out of the Money
151Out of the Money
VLOIn the Money
$3.75In the Money
$4.35In the Money
$5.08In the Money
$2.72In the Money
35In the Money
60In the Money
VLOOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.83Out of the Money
40Out of the Money
212Out of the Money
VLOIn the Money
$4.40In the Money
$5.90In the Money
$5.43In the Money
$1.04In the Money
11In the Money
41In the Money
VLOOut of the Money
$0.08Out of the Money
$1.68Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
24Out of the Money
107Out of the Money
VLOIn the Money
$5.70In the Money
$7.30In the Money
$5.87In the Money
$0.17In the Money
10In the Money
31In the Money
VLOOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.37Out of the Money
13Out of the Money
232Out of the Money
VLOIn the Money
$5.95In the Money
$7.55In the Money
$7.37In the Money
$2.79In the Money
1In the Money
218In the Money
VLOOut of the Money
$0.03Out of the Money
$2.18Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
6Out of the Money
165Out of the Money
VLOIn the Money
$6.15In the Money
$9.85In the Money
$6.55In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.02Out of the Money
$2.17Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
83Out of the Money
VLOIn the Money
$7.80In the Money
$11.20In the Money
$10.68In the Money
$1.82In the Money
3In the Money
21In the Money
VLOOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.26Out of the Money
4Out of the Money
68Out of the Money
VLOIn the Money
$8.80In the Money
$12.15In the Money
$8.95In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.02Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4Out of the Money
156Out of the Money
VLOIn the Money
$9.70In the Money
$13.15In the Money
$9.31In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
---Out of the Money
$2.16Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
12Out of the Money
163Out of the Money
VLOIn the Money
$11.90In the Money
$13.25In the Money
$13.65In the Money
$1.37In the Money
20In the Money
35In the Money
VLOOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$11.80In the Money
$15.15In the Money
$13.55In the Money
$1.23In the Money
17In the Money
20In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
VLOIn the Money
$12.75In the Money
$16.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
VLOIn the Money
$13.70In the Money
$17.15In the Money
$5.31In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.04Out of the Money
1Out of the Money
37Out of the Money
VLOIn the Money
$14.75In the Money
$18.15In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
245Out of the Money
VLOIn the Money
$15.75In the Money
$19.15In the Money
$18.00In the Money
$1.40In the Money
2In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$18.25In the Money
$21.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
VLOIn the Money
$20.75In the Money
$24.20In the Money
$11.45In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$1.76Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$23.05In the Money
$26.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.01Out of the Money
154Out of the Money
265Out of the Money
VLOIn the Money
$25.20In the Money
$28.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
65Out of the Money
2Out of the Money
VLOIn the Money
$28.35In the Money
$30.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.14Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
129Out of the Money
18Out of the Money
VLOIn the Money
$30.70In the Money
$34.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$33.25In the Money
$36.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$35.75In the Money
$39.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VLOIn the Money
$40.90In the Money
$44.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$45.75In the Money
$48.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.75In the Money
$54.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$55.70In the Money
$59.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$60.75In the Money
$64.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$65.75In the Money
$69.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.11Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$70.85In the Money
$74.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.11Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$75.75In the Money
$79.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$80.75In the Money
$83.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$85.80In the Money
$89.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$90.70In the Money
$94.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$95.80In the Money
$99.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money