• LAST PRICE
    135.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.3527%)
  • Bid / Lots
    135.5900/ 8
  • Ask / Lots
    135.6600/ 8
  • Open / Previous Close
    136.0000 / 136.1100
  • Day Range
    Low 134.2800
    High 136.3800
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    748,975
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$63.95In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$58.85In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.85In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.80In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.80In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.85In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.85In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$28.80In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.84Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$25.50In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VLOIn the Money
$24.15In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
$23.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VLOIn the Money
$21.95In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
64Out of the Money
VLOIn the Money
$20.05In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$18.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
VLOIn the Money
$17.85In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$16.85In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$15.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
VLOIn the Money
$14.90In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$14.00In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
VLOIn the Money
$13.50In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$12.05In the Money
$15.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
96Out of the Money
153Out of the Money
VLOIn the Money
$11.65In the Money
$13.20In the Money
$15.68In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
185Out of the Money
VLOIn the Money
$10.00In the Money
$12.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
3,385Out of the Money
VLOIn the Money
$9.80In the Money
$11.35In the Money
$12.60In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
286Out of the Money
VLOIn the Money
$8.60In the Money
$10.15In the Money
$10.03In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
VLOIn the Money
$8.05In the Money
$9.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
29In the Money
VLOOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
11Out of the Money
312Out of the Money
VLOIn the Money
$7.25In the Money
$8.20In the Money
$7.56In the Money
$-2.69In the Money
2In the Money
61In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
104Out of the Money
VLOIn the Money
$6.25In the Money
$7.30In the Money
$6.18In the Money
$-1.02In the Money
1In the Money
54In the Money
VLOOut of the Money
---Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
91Out of the Money
VLOIn the Money
$5.35In the Money
$5.95In the Money
$4.95In the Money
$-1.18In the Money
4In the Money
93In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$4.40In the Money
$5.05In the Money
$4.60In the Money
$-2.90In the Money
8In the Money
233In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
52Out of the Money
VLOIn the Money
$3.25In the Money
$3.80In the Money
$3.77In the Money
$-0.81In the Money
1In the Money
102In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$2.27In the Money
$2.99In the Money
$2.52In the Money
$-0.71In the Money
42In the Money
170In the Money
VLONear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$-0.09Near the Money
1Near the Money
180Near the Money
VLOIn the Money
$1.38In the Money
$2.11In the Money
$1.44In the Money
$-0.76In the Money
11In the Money
136In the Money
VLONear the Money
$0.02Near the Money
$0.05Near the Money
$0.12Near the Money
$-0.35Near the Money
61Near the Money
33Near the Money
VLOUnderlying issue's last price
$0.68Underlying issue's last price
$0.88Underlying issue's last price
$0.95Underlying issue's last price
$-1.14Underlying issue's last price
92Underlying issue's last price
524Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
VLOUnderlying issue's last price
$0.11Underlying issue's last price
$0.17Underlying issue's last price
$0.35Underlying issue's last price
$-0.19Underlying issue's last price
64Underlying issue's last price
89Underlying issue's last price
VLONear the Money
$0.19Near the Money
$0.27Near the Money
$0.33Near the Money
$-0.94Near the Money
31Near the Money
208Near the Money
VLOIn the Money
$0.49In the Money
$0.65In the Money
$1.00In the Money
$0.00In the Money
12In the Money
58In the Money
VLONear the Money
$0.03Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.53Near the Money
51Near the Money
281Near the Money
VLOIn the Money
$1.32In the Money
$1.58In the Money
$1.40In the Money
$-0.13In the Money
30In the Money
27In the Money
VLONear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.37Near the Money
22Near the Money
262Near the Money
VLOIn the Money
$1.91In the Money
$2.81In the Money
$2.36In the Money
$0.36In the Money
2In the Money
88In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
2Out of the Money
149Out of the Money
VLOIn the Money
$2.75In the Money
$3.70In the Money
$4.23In the Money
$2.03In the Money
25In the Money
53In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
37Out of the Money
371Out of the Money
VLOIn the Money
$3.40In the Money
$4.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
---Out of the Money
$0.69Out of the Money
$0.04Out of the Money
$-0.28Out of the Money
1Out of the Money
208Out of the Money
VLOIn the Money
$4.45In the Money
$6.35In the Money
$9.48In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
6Out of the Money
358Out of the Money
VLOIn the Money
$5.85In the Money
$7.05In the Money
$5.60In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.32Out of the Money
1Out of the Money
113Out of the Money
VLOIn the Money
$6.65In the Money
$8.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$7.80In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
2Out of the Money
180Out of the Money
VLOIn the Money
$8.75In the Money
$10.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.71Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VLOIn the Money
$9.20In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
VLOIn the Money
$10.15In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$11.65In the Money
$14.00In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$12.60In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
VLOIn the Money
$13.55In the Money
$16.05In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$16.05In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$18.55In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.00In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$23.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VLOIn the Money
$28.30In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.05In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.90In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.90In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.95In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.90In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.90In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$62.90In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.90In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money