Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $63.95In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.85In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.85In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.85In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $33.85In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $25.50In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VLOIn the Money | $24.15In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VLOIn the Money | $23.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VLOIn the Money | $21.95In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 64Out of the Money | |
VLOIn the Money | $20.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
VLOIn the Money | $17.85In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $16.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
VLOIn the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $14.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
VLOIn the Money | $13.50In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VLOIn the Money | $12.05In the Money | $15.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 153Out of the Money | |
VLOIn the Money | $11.65In the Money | $13.20In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 185Out of the Money | |
VLOIn the Money | $10.00In the Money | $12.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,385Out of the Money | |
VLOIn the Money | $9.80In the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 286Out of the Money | |
VLOIn the Money | $8.60In the Money | $10.15In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
VLOIn the Money | $8.05In the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | VLOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 11Out of the Money | 312Out of the Money | |
VLOIn the Money | $7.25In the Money | $8.20In the Money | $7.56In the Money | $-2.69In the Money | 2In the Money | 61In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 104Out of the Money | |
VLOIn the Money | $6.25In the Money | $7.30In the Money | $6.18In the Money | $-1.02In the Money | 1In the Money | 54In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 91Out of the Money | |
VLOIn the Money | $5.35In the Money | $5.95In the Money | $4.95In the Money | $-1.18In the Money | 4In the Money | 93In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
VLOIn the Money | $4.40In the Money | $5.05In the Money | $4.60In the Money | $-2.90In the Money | 8In the Money | 233In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 52Out of the Money | |
VLOIn the Money | $3.25In the Money | $3.80In the Money | $3.77In the Money | $-0.81In the Money | 1In the Money | 102In the Money | VLOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $2.27In the Money | $2.99In the Money | $2.52In the Money | $-0.71In the Money | 42In the Money | 170In the Money | VLONear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 180Near the Money | |
VLOIn the Money | $1.38In the Money | $2.11In the Money | $1.44In the Money | $-0.76In the Money | 11In the Money | 136In the Money | VLONear the Money | $0.02Near the Money | $0.05Near the Money | $0.12Near the Money | $-0.35Near the Money | 61Near the Money | 33Near the Money | |
VLOUnderlying issue's last price | $0.68Underlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $-1.14Underlying issue's last price | 92Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | VLOUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.35Underlying issue's last price | $-0.19Underlying issue's last price | 64Underlying issue's last price | 89Underlying issue's last price |
VLONear the Money | $0.19Near the Money | $0.27Near the Money | $0.33Near the Money | $-0.94Near the Money | 31Near the Money | 208Near the Money | VLOIn the Money | $0.49In the Money | $0.65In the Money | $1.00In the Money | $0.00In the Money | 12In the Money | 58In the Money | |
VLONear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.53Near the Money | 51Near the Money | 281Near the Money | VLOIn the Money | $1.32In the Money | $1.58In the Money | $1.40In the Money | $-0.13In the Money | 30In the Money | 27In the Money | |
VLONear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.37Near the Money | 22Near the Money | 262Near the Money | VLOIn the Money | $1.91In the Money | $2.81In the Money | $2.36In the Money | $0.36In the Money | 2In the Money | 88In the Money | |
VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 149Out of the Money | VLOIn the Money | $2.75In the Money | $3.70In the Money | $4.23In the Money | $2.03In the Money | 25In the Money | 53In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 37Out of the Money | 371Out of the Money | VLOIn the Money | $3.40In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VLOOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 1Out of the Money | 208Out of the Money | VLOIn the Money | $4.45In the Money | $6.35In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 6Out of the Money | 358Out of the Money | VLOIn the Money | $5.85In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 1Out of the Money | 113Out of the Money | VLOIn the Money | $6.65In the Money | $8.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $7.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 180Out of the Money | VLOIn the Money | $8.75In the Money | $10.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VLOIn the Money | $9.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VLOIn the Money | $10.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $11.65In the Money | $14.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $12.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VLOIn the Money | $13.55In the Money | $16.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $16.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $18.55In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $21.00In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $23.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VLOIn the Money | $28.30In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $37.90In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.95In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.90In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $62.90In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.90In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |