• LAST PRICE
    149.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    148.4800/ 1
  • Ask / Lots
    149.3900/ 1
  • Open / Previous Close
    147.5000 / 149.0200
  • Day Range
    Low 146.1200
    High 149.6700
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,435,375
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$72.35In the Money
$76.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.40In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.35In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.35In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.35In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.35In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.35In the Money
$53.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.35In the Money
$52.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$47.35In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
$46.35In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.35In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.35In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.35In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$42.35In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.40In the Money
$45.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.35In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.35In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.35In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.35In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.40In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.40In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.40In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.40In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.35In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$31.35In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.35In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.45In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.45In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.09Out of the Money
$0.09Out of the Money
8Out of the Money
---Out of the Money
VLOIn the Money
$26.40In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.40In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.13Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$24.40In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.40In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.45In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
VLOIn the Money
$21.50In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.40In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.15Out of the Money
20Out of the Money
---Out of the Money
VLOIn the Money
$19.50In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.55In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
20Out of the Money
---Out of the Money
VLOIn the Money
$17.25In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$16.60In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$15.55In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.55In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$13.55In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.41Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$12.60In the Money
$16.25In the Money
$13.06In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.13Out of the Money
19Out of the Money
365Out of the Money
VLOIn the Money
$12.05In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.13Out of the Money
159Out of the Money
13Out of the Money
VLOIn the Money
$11.15In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.46Out of the Money
$-0.09Out of the Money
3Out of the Money
636Out of the Money
VLOIn the Money
$11.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.32Out of the Money
$-0.26Out of the Money
153Out of the Money
530Out of the Money
VLOIn the Money
$9.45In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.33Out of the Money
$0.41Out of the Money
$0.47Out of the Money
$-0.23Out of the Money
10Out of the Money
5Out of the Money
VLOIn the Money
$8.65In the Money
$10.65In the Money
$8.99In the Money
$-0.40In the Money
19In the Money
44In the Money
VLOOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$-0.29Out of the Money
26Out of the Money
289Out of the Money
VLOIn the Money
$8.05In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.42Out of the Money
$0.83Out of the Money
$0.86Out of the Money
$-0.15Out of the Money
4Out of the Money
20Out of the Money
VLOIn the Money
$7.10In the Money
$8.25In the Money
$7.70In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.67Out of the Money
$0.88Out of the Money
$0.78Out of the Money
$-0.27Out of the Money
11Out of the Money
83Out of the Money
VLOIn the Money
$6.90In the Money
$7.30In the Money
$6.12In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.84Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$-0.25Out of the Money
45Out of the Money
96Out of the Money
VLOIn the Money
$5.65In the Money
$6.50In the Money
$5.05In the Money
$0.40In the Money
1In the Money
15In the Money
VLOOut of the Money
$1.06Out of the Money
$1.22Out of the Money
$1.20Out of the Money
$-0.54Out of the Money
20Out of the Money
60Out of the Money
VLOIn the Money
$4.55In the Money
$5.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
87In the Money
VLOOut of the Money
$1.30Out of the Money
$1.49Out of the Money
$1.83Out of the Money
$-0.07Out of the Money
40Out of the Money
1,248Out of the Money
VLOIn the Money
$4.75In the Money
$5.05In the Money
$3.59In the Money
$-0.91In the Money
11In the Money
67In the Money
VLOOut of the Money
$1.59Out of the Money
$1.82Out of the Money
$1.72Out of the Money
$-0.72Out of the Money
6Out of the Money
113Out of the Money
VLOIn the Money
$4.00In the Money
$4.40In the Money
$4.15In the Money
$0.15In the Money
32In the Money
40In the Money
VLONear the Money
$1.94Near the Money
$2.34Near the Money
$2.17Near the Money
$-0.69Near the Money
90Near the Money
19Near the Money
VLOIn the Money
$1.86In the Money
$3.80In the Money
$3.55In the Money
$-0.28In the Money
134In the Money
76In the Money
VLONear the Money
$2.14Near the Money
$2.69Near the Money
$2.44Near the Money
$-0.92Near the Money
26Near the Money
61Near the Money
VLOUnderlying issue's last price
$2.94Underlying issue's last price
$3.05Underlying issue's last price
$3.05Underlying issue's last price
$-0.10Underlying issue's last price
99Underlying issue's last price
171Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
VLOUnderlying issue's last price
$2.86Underlying issue's last price
$3.00Underlying issue's last price
$2.98Underlying issue's last price
$-0.87Underlying issue's last price
22Underlying issue's last price
53Underlying issue's last price
VLONear the Money
$2.38Near the Money
$2.72Near the Money
$2.55Near the Money
$-0.27Near the Money
178Near the Money
434Near the Money
VLOIn the Money
$3.35In the Money
$3.60In the Money
$3.85In the Money
$-0.72In the Money
25In the Money
1,173In the Money
VLOOut of the Money
$1.61Out of the Money
$1.76Out of the Money
$1.71Out of the Money
$-0.14Out of the Money
73Out of the Money
1,089Out of the Money
VLOIn the Money
$4.90In the Money
$5.15In the Money
$7.32In the Money
$1.57In the Money
31In the Money
224In the Money
VLOOut of the Money
$0.81Out of the Money
$1.05Out of the Money
$1.06Out of the Money
$-0.14Out of the Money
664Out of the Money
1,656Out of the Money
VLOIn the Money
$6.65In the Money
$7.75In the Money
$7.68In the Money
$-0.42In the Money
2In the Money
184In the Money
VLOOut of the Money
$0.41Out of the Money
$0.69Out of the Money
$0.65Out of the Money
$-0.06Out of the Money
205Out of the Money
477Out of the Money
VLOIn the Money
$7.65In the Money
$9.20In the Money
$9.08In the Money
$-1.06In the Money
10In the Money
61In the Money
VLOOut of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
247Out of the Money
552Out of the Money
VLOIn the Money
$10.80In the Money
$12.40In the Money
$10.95In the Money
$3.00In the Money
28In the Money
47In the Money
VLOOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$-0.02Out of the Money
172Out of the Money
64Out of the Money
VLOIn the Money
$12.70In the Money
$14.90In the Money
$14.53In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.04Out of the Money
62Out of the Money
685Out of the Money
VLOIn the Money
$13.90In the Money
$17.75In the Money
$12.00In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.16Out of the Money
3Out of the Money
7Out of the Money
VLOIn the Money
$16.45In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
VLOIn the Money
$18.85In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
8Out of the Money
3Out of the Money
VLOIn the Money
$21.60In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
VLOIn the Money
$24.00In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.07Out of the Money
$0.07Out of the Money
8Out of the Money
---Out of the Money
VLOIn the Money
$26.40In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$28.85In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$33.85In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$39.00In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.85In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$48.90In the Money
$52.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$53.90In the Money
$57.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$58.90In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$63.85In the Money
$67.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$68.85In the Money
$72.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$73.85In the Money
$77.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$78.85In the Money
$82.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money