• LAST PRICE
    148.3300
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.3722%)
  • Bid / Lots
    148.0000/ 4
  • Ask / Lots
    149.9000/ 1
  • Open / Previous Close
    148.7400 / 147.7800
  • Day Range
    Low 146.6250
    High 149.3250
  • 52 Week Range
    Low 115.5000
    High 184.7900
  • Volume
    1,582,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$76.45In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$71.45In the Money
$75.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.25In the Money
$70.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.25In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$57.25In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$51.50In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VLOIn the Money
$46.50In the Money
$50.05In the Money
$49.76In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$41.50In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$37.25In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VLOIn the Money
$31.50In the Money
$35.15In the Money
$57.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
VLOIn the Money
$27.25In the Money
$30.10In the Money
$43.00In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
VLOIn the Money
$22.30In the Money
$25.10In the Money
$47.97In the Money
$0.00In the Money
---In the Money
31In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
259Out of the Money
VLOIn the Money
$20.70In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
12Out of the Money
VLOIn the Money
$19.65In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.50In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.10In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$16.60In the Money
$20.05In the Money
$20.30In the Money
$0.00In the Money
---In the Money
25In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
432Out of the Money
VLOIn the Money
$15.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$14.60In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
38Out of the Money
VLOIn the Money
$13.60In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$12.75In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$13.10In the Money
$14.85In the Money
$12.60In the Money
$-1.03In the Money
1In the Money
66In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
23Out of the Money
2,866Out of the Money
VLOIn the Money
$10.50In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$9.45In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$8.60In the Money
$12.10In the Money
$10.50In the Money
$1.50In the Money
4In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$1.36Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,214Out of the Money
VLOIn the Money
$7.50In the Money
$11.15In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
VLOIn the Money
$8.10In the Money
$10.05In the Money
$8.22In the Money
$-1.43In the Money
44In the Money
133In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
77Out of the Money
4,181Out of the Money
VLOIn the Money
$5.60In the Money
$9.15In the Money
$7.40In the Money
$1.45In the Money
2In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
8Out of the Money
697Out of the Money
VLOIn the Money
$6.05In the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
50In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
58Out of the Money
105Out of the Money
VLOIn the Money
$3.65In the Money
$7.10In the Money
$4.41In the Money
$-1.59In the Money
1In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
17Out of the Money
150Out of the Money
VLOIn the Money
$3.15In the Money
$6.00In the Money
$5.46In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
40Out of the Money
72Out of the Money
VLOIn the Money
$2.90In the Money
$3.80In the Money
$3.30In the Money
$-0.96In the Money
35In the Money
222In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
108Out of the Money
1,206Out of the Money
VLOIn the Money
$1.28In the Money
$2.85In the Money
$2.25In the Money
$-0.76In the Money
10In the Money
232In the Money
VLONear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.43Near the Money
62Near the Money
129Near the Money
VLOIn the Money
$1.08In the Money
$1.75In the Money
$1.35In the Money
$-0.31In the Money
23In the Money
133In the Money
VLONear the Money
$0.00Near the Money
$0.50Near the Money
$0.02Near the Money
$-0.73Near the Money
161Near the Money
330Near the Money
VLOUnderlying issue's last price
$0.19Underlying issue's last price
$1.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.70Underlying issue's last price
43Underlying issue's last price
429Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
VLOUnderlying issue's last price
$0.00Underlying issue's last price
$0.49Underlying issue's last price
$0.24Underlying issue's last price
$-0.97Underlying issue's last price
113Underlying issue's last price
185Underlying issue's last price
VLONear the Money
$0.00Near the Money
$0.06Near the Money
$0.02Near the Money
$-0.66Near the Money
106Near the Money
162Near the Money
VLOIn the Money
$0.19In the Money
$0.84In the Money
$0.99In the Money
$-0.82In the Money
48In the Money
179In the Money
VLONear the Money
$0.00Near the Money
$0.20Near the Money
$0.01Near the Money
$-0.43Near the Money
163Near the Money
1,025Near the Money
VLOIn the Money
$1.29In the Money
$2.28In the Money
$1.55In the Money
$-0.80In the Money
245In the Money
4,485In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
190Out of the Money
727Out of the Money
VLOIn the Money
$2.83In the Money
$4.70In the Money
$4.79In the Money
$0.07In the Money
32In the Money
209In the Money
VLOOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
165Out of the Money
1,727Out of the Money
VLOIn the Money
$5.30In the Money
$7.70In the Money
$6.60In the Money
$-0.50In the Money
44In the Money
454In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
521Out of the Money
VLOIn the Money
$7.35In the Money
$11.05In the Money
$9.61In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
98Out of the Money
3,423Out of the Money
VLOIn the Money
$9.85In the Money
$13.50In the Money
$11.90In the Money
$-0.54In the Money
2In the Money
225In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
525Out of the Money
VLOIn the Money
$12.35In the Money
$16.00In the Money
$6.65In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
2,781Out of the Money
VLOIn the Money
$15.25In the Money
$17.75In the Money
$16.83In the Money
$0.00In the Money
---In the Money
218In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
VLOIn the Money
$17.35In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2Out of the Money
1,786Out of the Money
VLOIn the Money
$19.85In the Money
$23.50In the Money
$20.15In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$22.35In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,757Out of the Money
VLOIn the Money
$25.30In the Money
$27.75In the Money
$26.76In the Money
$1.91In the Money
1In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$27.35In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
12Out of the Money
656Out of the Money
VLOIn the Money
$29.85In the Money
$33.50In the Money
$29.85In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$32.35In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
1,454Out of the Money
VLOIn the Money
$34.85In the Money
$38.50In the Money
$36.77In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
VLOIn the Money
$39.85In the Money
$43.50In the Money
$39.18In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
VLOIn the Money
$44.85In the Money
$48.50In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
382Out of the Money
VLOIn the Money
$49.85In the Money
$53.50In the Money
$49.19In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$54.85In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
VLOIn the Money
$59.85In the Money
$63.50In the Money
$59.21In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VLOIn the Money
$64.85In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
VLOIn the Money
$69.85In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$74.85In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
20Out of the Money
VLOIn the Money
$79.85In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
VLOIn the Money
$89.85In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$99.85In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$109.85In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
VLOIn the Money
$119.85In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money