Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $70.25In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $65.25In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.25In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $55.25In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.25In the Money | $52.95In the Money | $72.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $45.85In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VLOIn the Money | $40.25In the Money | $42.95In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $35.30In the Money | $37.95In the Money | $69.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
VLOIn the Money | $30.30In the Money | $33.20In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
VLOIn the Money | $25.35In the Money | $27.95In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
VLOIn the Money | $22.35In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.55In the Money | $23.35In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 253Out of the Money | |
VLOIn the Money | $20.70In the Money | $22.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $19.90In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $18.75In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $17.85In the Money | $18.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $16.85In the Money | $17.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
VLOIn the Money | $15.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $14.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.60In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $12.80In the Money | $13.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VLOIn the Money | $11.75In the Money | $12.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
VLOIn the Money | $10.85In the Money | $11.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $9.70In the Money | $10.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
VLOIn the Money | $9.05In the Money | $10.45In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 42In the Money | VLOOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,043Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 22Out of the Money | 219Out of the Money | |
VLOIn the Money | $7.15In the Money | $7.80In the Money | $7.00In the Money | $1.85In the Money | 9In the Money | 75In the Money | VLOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,815Out of the Money | |
VLOIn the Money | $6.35In the Money | $7.40In the Money | $5.50In the Money | $0.40In the Money | 1In the Money | 21In the Money | VLOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 4Out of the Money | 144Out of the Money | |
VLOIn the Money | $5.45In the Money | $6.60In the Money | $4.35In the Money | $0.25In the Money | 7In the Money | 191In the Money | VLOOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $-0.83Out of the Money | 2Out of the Money | 243Out of the Money | |
VLOIn the Money | $4.65In the Money | $5.50In the Money | $4.70In the Money | $1.30In the Money | 15In the Money | 153In the Money | VLOOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 36Out of the Money | 156Out of the Money | |
VLOIn the Money | $3.80In the Money | $4.70In the Money | $3.70In the Money | $0.85In the Money | 8In the Money | 52In the Money | VLOOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $-0.61Out of the Money | 30Out of the Money | 164Out of the Money | |
VLOIn the Money | $3.00In the Money | $3.80In the Money | $2.80In the Money | $0.55In the Money | 35In the Money | 451In the Money | VLONear the Money | $0.71Near the Money | $0.84Near the Money | $1.30Near the Money | $-0.37Near the Money | 27Near the Money | 1,282Near the Money | |
VLOIn the Money | $2.25In the Money | $2.55In the Money | $1.46In the Money | $-0.24In the Money | 1In the Money | 291In the Money | VLONear the Money | $1.00Near the Money | $1.18Near the Money | $1.77Near the Money | $-0.11Near the Money | 3Near the Money | 112Near the Money | |
VLOUnderlying issue's last price | $1.73Underlying issue's last price | $1.90Underlying issue's last price | $1.72Underlying issue's last price | $0.66Underlying issue's last price | 17Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | VLOUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $2.35Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price |
VLONear the Money | $1.17Near the Money | $1.37Near the Money | $1.28Near the Money | $0.33Near the Money | 41Near the Money | 201Near the Money | VLOIn the Money | $1.86In the Money | $2.10In the Money | $2.00In the Money | $-1.32In the Money | 30In the Money | 84In the Money | |
VLONear the Money | $0.87Near the Money | $1.21Near the Money | $0.77Near the Money | $0.05Near the Money | 5Near the Money | 142Near the Money | VLOIn the Money | $2.50In the Money | $2.78In the Money | $4.00In the Money | $-1.30In the Money | 21In the Money | 63In the Money | |
VLONear the Money | $0.58Near the Money | $0.70Near the Money | $0.65Near the Money | $0.25Near the Money | 66Near the Money | 400Near the Money | VLOIn the Money | $3.10In the Money | $3.40In the Money | $3.97In the Money | $-0.93In the Money | 3In the Money | 521In the Money | |
VLOOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 4Out of the Money | 177Out of the Money | VLOIn the Money | $3.40In the Money | $4.35In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 4Out of the Money | 205Out of the Money | VLOIn the Money | $4.10In the Money | $5.20In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 161Out of the Money | VLOIn the Money | $5.00In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | VLOIn the Money | $6.50In the Money | $7.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3Out of the Money | 650Out of the Money | VLOIn the Money | $7.55In the Money | $8.00In the Money | $7.84In the Money | $-2.01In the Money | 2In the Money | 1,025In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | VLOIn the Money | $8.45In the Money | $9.15In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | VLOIn the Money | $9.35In the Money | $10.05In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.29Out of the Money | 6Out of the Money | 84Out of the Money | VLOIn the Money | $10.55In the Money | $12.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | VLOIn the Money | $11.45In the Money | $12.35In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 26Out of the Money | 1,198Out of the Money | VLOIn the Money | $12.45In the Money | $13.40In the Money | $14.20In the Money | $-0.80In the Money | 2In the Money | 57In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | VLOIn the Money | $14.85In the Money | $15.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | VLOIn the Money | $17.40In the Money | $18.15In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $19.70In the Money | $22.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 2,454Out of the Money | VLOIn the Money | $22.30In the Money | $24.80In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | VLOIn the Money | $24.65In the Money | $27.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | VLOIn the Money | $27.30In the Money | $29.80In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7Out of the Money | VLOIn the Money | $29.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 16Out of the Money | 1,291Out of the Money | VLOIn the Money | $32.15In the Money | $34.80In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $34.65In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | VLOIn the Money | $37.15In the Money | $39.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,956Out of the Money | VLOIn the Money | $42.15In the Money | $44.80In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | VLOIn the Money | $47.15In the Money | $49.80In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | VLOIn the Money | $52.10In the Money | $54.80In the Money | $44.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $57.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | VLOIn the Money | $61.95In the Money | $64.80In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,561Out of the Money | VLOIn the Money | $72.15In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VLOIn the Money | $81.55In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | VLOIn the Money | $91.70In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $101.55In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $112.25In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VLOIn the Money | $121.65In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VLOIn the Money | $132.10In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |