• LAST PRICE
    134.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-1.1683%)
  • Bid / Lots
    134.2700/ 2
  • Ask / Lots
    134.7900/ 4
  • Open / Previous Close
    136.1500 / 136.0900
  • Day Range
    Low 134.5000
    High 136.1500
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    46,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$57.65In the Money
$62.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.30In the Money
$56.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.50In the Money
$51.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.50In the Money
$46.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.30In the Money
$41.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.30In the Money
$36.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.30In the Money
$35.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.00In the Money
$34.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$30.35In the Money
$33.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$29.15In the Money
$32.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$28.50In the Money
$31.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$27.35In the Money
$30.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$26.95In the Money
$29.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VLOIn the Money
$25.35In the Money
$28.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.20In the Money
$27.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.35In the Money
$26.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$22.55In the Money
$25.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.55In the Money
$24.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.55In the Money
$23.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.55In the Money
$22.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$18.45In the Money
$21.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.55In the Money
$20.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$16.40In the Money
$19.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.05In the Money
$18.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$14.40In the Money
$17.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$13.25In the Money
$16.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
VLOIn the Money
$13.15In the Money
$15.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$12.20In the Money
$14.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
101Out of the Money
VLOIn the Money
$10.45In the Money
$13.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$9.70In the Money
$12.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.74Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$8.80In the Money
$11.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
VLOIn the Money
$8.30In the Money
$10.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.72Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$7.05In the Money
$8.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$6.45In the Money
$7.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
VLOIn the Money
$5.55In the Money
$6.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.24Out of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
$4.30In the Money
$5.75In the Money
$6.13In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.34Out of the Money
$0.68Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3,093Out of the Money
VLOIn the Money
$3.25In the Money
$5.00In the Money
$3.73In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.46Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VLOIn the Money
$2.99In the Money
$3.80In the Money
$3.15In the Money
$0.00In the Money
---In the Money
22In the Money
VLONear the Money
$0.58Near the Money
$0.90Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
VLOIn the Money
$2.28In the Money
$3.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
64In the Money
VLONear the Money
$0.75Near the Money
$1.43Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
VLOUnderlying issue's last price
$1.81Underlying issue's last price
$2.99Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
$1.02Underlying issue's last price
$1.63Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
205Underlying issue's last price
VLONear the Money
$1.29Near the Money
$2.22Near the Money
$2.32Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
VLOIn the Money
$1.37In the Money
$2.19In the Money
$1.59In the Money
$0.21In the Money
2In the Money
255In the Money
VLONear the Money
$0.80Near the Money
$1.61Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
VLOIn the Money
$1.71In the Money
$3.40In the Money
$2.36In the Money
$0.00In the Money
---In the Money
62In the Money
VLONear the Money
$0.59Near the Money
$1.16Near the Money
$1.34Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
VLOIn the Money
$2.43In the Money
$3.55In the Money
$3.04In the Money
$0.68In the Money
21In the Money
60In the Money
VLOOut of the Money
$0.40Out of the Money
$0.74Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
VLOIn the Money
$2.86In the Money
$4.85In the Money
$4.39In the Money
$0.00In the Money
---In the Money
41In the Money
VLOOut of the Money
$0.24Out of the Money
$0.54Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
VLOIn the Money
$2.59In the Money
$5.15In the Money
$5.70In the Money
$0.00In the Money
---In the Money
31In the Money
VLOOut of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
VLOIn the Money
$4.05In the Money
$6.60In the Money
$4.58In the Money
$0.00In the Money
---In the Money
218In the Money
VLOOut of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$0.06Out of the Money
1Out of the Money
165Out of the Money
VLOIn the Money
$6.00In the Money
$7.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
$6.20In the Money
$8.95In the Money
$8.86In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.05Out of the Money
$0.71Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
VLOIn the Money
$6.50In the Money
$9.35In the Money
$8.95In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.04Out of the Money
$0.74Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
VLOIn the Money
$7.35In the Money
$10.10In the Money
$9.31In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.04Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
12Out of the Money
163Out of the Money
VLOIn the Money
$8.30In the Money
$11.05In the Money
$12.28In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$9.30In the Money
$12.10In the Money
$12.32In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
VLOIn the Money
$10.25In the Money
$12.95In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
VLOIn the Money
$11.40In the Money
$14.95In the Money
$5.31In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$12.40In the Money
$15.15In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.76Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
VLOIn the Money
$13.75In the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$15.75In the Money
$18.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
VLOIn the Money
$18.25In the Money
$21.65In the Money
$11.45In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$20.70In the Money
$23.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
VLOIn the Money
$24.05In the Money
$27.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$25.70In the Money
$29.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
$28.20In the Money
$31.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$30.70In the Money
$34.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$33.20In the Money
$36.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VLOIn the Money
$38.20In the Money
$41.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$43.20In the Money
$47.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.20In the Money
$51.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$53.20In the Money
$56.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$59.00In the Money
$61.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$63.20In the Money
$66.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$68.20In the Money
$72.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$73.20In the Money
$76.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$78.20In the Money
$81.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$83.20In the Money
$86.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$89.00In the Money
$91.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$93.20In the Money
$96.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money