• LAST PRICE
    134.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0224%)
  • Bid / Lots
    132.7300/ 1
  • Ask / Lots
    137.0200/ 1
  • Open / Previous Close
    134.8600 / 134.1900
  • Day Range
    Low 133.6400
    High 135.9500
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,930,986
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$57.30In the Money
$61.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.30In the Money
$56.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.20In the Money
$51.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.25In the Money
$46.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.45In the Money
$40.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.25In the Money
$36.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.29Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.70In the Money
$35.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.70In the Money
$34.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
54Out of the Money
---Out of the Money
VLOIn the Money
$29.75In the Money
$33.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
27Out of the Money
---Out of the Money
VLOIn the Money
$28.75In the Money
$32.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
51Out of the Money
---Out of the Money
VLOIn the Money
$28.25In the Money
$31.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$26.70In the Money
$30.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$25.75In the Money
$29.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$24.75In the Money
$28.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.75In the Money
$27.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.75In the Money
$26.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$22.20In the Money
$25.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.85In the Money
$24.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.75In the Money
$23.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.70In the Money
$22.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
10Out of the Money
VLOIn the Money
$17.80In the Money
$21.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.85In the Money
$20.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.06Out of the Money
14Out of the Money
---Out of the Money
VLOIn the Money
$15.80In the Money
$19.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.80In the Money
$18.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.09Out of the Money
$0.09Out of the Money
8Out of the Money
---Out of the Money
VLOIn the Money
$13.80In the Money
$17.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$12.75In the Money
$16.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VLOIn the Money
$12.35In the Money
$15.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
23Out of the Money
1Out of the Money
VLOIn the Money
$10.70In the Money
$14.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.87Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
95Out of the Money
10Out of the Money
VLOIn the Money
$9.80In the Money
$13.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
2Out of the Money
8Out of the Money
VLOIn the Money
$9.70In the Money
$10.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.17Out of the Money
$0.17Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$8.85In the Money
$9.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.18Out of the Money
40Out of the Money
203Out of the Money
VLOIn the Money
$8.30In the Money
$9.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.31Out of the Money
31Out of the Money
7Out of the Money
VLOIn the Money
$6.85In the Money
$9.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.26Out of the Money
$0.80Out of the Money
$0.24Out of the Money
$0.24Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
$6.40In the Money
$7.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.33Out of the Money
$1.70Out of the Money
$0.34Out of the Money
$-0.27Out of the Money
14Out of the Money
685Out of the Money
VLOIn the Money
$4.60In the Money
$5.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.45Out of the Money
$0.91Out of the Money
$0.43Out of the Money
$-0.33Out of the Money
5Out of the Money
29Out of the Money
VLOIn the Money
$3.55In the Money
$5.90In the Money
$4.90In the Money
$0.15In the Money
9In the Money
10In the Money
VLOOut of the Money
$0.60Out of the Money
$0.71Out of the Money
$0.56Out of the Money
$-0.50Out of the Money
56Out of the Money
3,074Out of the Money
VLOIn the Money
$3.00In the Money
$4.30In the Money
$3.73In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.82Out of the Money
$0.92Out of the Money
$0.78Out of the Money
$-0.45Out of the Money
35Out of the Money
24Out of the Money
VLOIn the Money
$3.30In the Money
$4.45In the Money
$4.50In the Money
$1.03In the Money
14In the Money
27In the Money
VLONear the Money
$0.79Near the Money
$1.19Near the Money
$1.04Near the Money
$-0.66Near the Money
17Near the Money
40Near the Money
VLOIn the Money
$2.70In the Money
$2.81In the Money
$3.05In the Money
$0.17In the Money
8In the Money
15In the Money
VLONear the Money
$1.43Near the Money
$1.55Near the Money
$1.32Near the Money
$-0.77Near the Money
84Near the Money
269Near the Money
VLOUnderlying issue's last price
$2.09Underlying issue's last price
$2.19Underlying issue's last price
$2.43Underlying issue's last price
$-0.07Underlying issue's last price
42Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
$1.84Underlying issue's last price
$1.94Underlying issue's last price
$1.65Underlying issue's last price
$-0.80Underlying issue's last price
19Underlying issue's last price
184Underlying issue's last price
VLONear the Money
$1.61Near the Money
$1.69Near the Money
$1.66Near the Money
$-0.44Near the Money
35Near the Money
95Near the Money
VLOIn the Money
$2.34In the Money
$2.46In the Money
$2.50In the Money
$-0.30In the Money
128In the Money
308In the Money
VLONear the Money
$1.21Near the Money
$1.29Near the Money
$1.39Near the Money
$-0.04Near the Money
27Near the Money
22Near the Money
VLOIn the Money
$2.91In the Money
$3.10In the Money
$2.84In the Money
$-0.56In the Money
58In the Money
63In the Money
VLONear the Money
$0.85Near the Money
$0.94Near the Money
$1.04Near the Money
$-0.01Near the Money
97Near the Money
111Near the Money
VLOIn the Money
$2.91In the Money
$4.75In the Money
$3.28In the Money
$-0.70In the Money
9In the Money
59In the Money
VLOOut of the Money
$0.43Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$-0.34Out of the Money
167Out of the Money
16Out of the Money
VLOIn the Money
$4.25In the Money
$5.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
46In the Money
VLOOut of the Money
$0.22Out of the Money
$0.69Out of the Money
$0.46Out of the Money
$-0.20Out of the Money
129Out of the Money
45Out of the Money
VLOIn the Money
$5.05In the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
31In the Money
VLOOut of the Money
$0.09Out of the Money
$0.35Out of the Money
$0.49Out of the Money
$0.01Out of the Money
141Out of the Money
81Out of the Money
VLOIn the Money
$5.30In the Money
$6.40In the Money
$5.65In the Money
$-1.08In the Money
14In the Money
224In the Money
VLOOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.34Out of the Money
$-0.07Out of the Money
141Out of the Money
44Out of the Money
VLOIn the Money
$6.80In the Money
$8.20In the Money
$6.55In the Money
$0.39In the Money
5In the Money
32In the Money
VLOOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
14Out of the Money
69Out of the Money
VLOIn the Money
$7.65In the Money
$8.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
26Out of the Money
43Out of the Money
VLOIn the Money
$8.65In the Money
$9.15In the Money
$8.40In the Money
$2.00In the Money
20In the Money
41In the Money
VLOOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
128Out of the Money
52Out of the Money
VLOIn the Money
$8.90In the Money
$10.95In the Money
$9.14In the Money
$5.14In the Money
3In the Money
20In the Money
VLOOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
34Out of the Money
157Out of the Money
VLOIn the Money
$9.65In the Money
$11.05In the Money
$9.81In the Money
$-1.56In the Money
26In the Money
89In the Money
VLOOut of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.16Out of the Money
$-0.03Out of the Money
2Out of the Money
26Out of the Money
VLOIn the Money
$9.95In the Money
$13.25In the Money
$11.95In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
12Out of the Money
142Out of the Money
VLOIn the Money
$11.60In the Money
$13.40In the Money
$12.31In the Money
$-1.30In the Money
22In the Money
53In the Money
VLOOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
12Out of the Money
56Out of the Money
VLOIn the Money
$12.05In the Money
$15.35In the Money
$5.31In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$13.00In the Money
$16.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
109Out of the Money
226Out of the Money
VLOIn the Money
$15.60In the Money
$16.20In the Money
$15.07In the Money
$2.13In the Money
2In the Money
19In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.15Out of the Money
10Out of the Money
36Out of the Money
VLOIn the Money
$16.45In the Money
$19.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
14Out of the Money
252Out of the Money
VLOIn the Money
$18.95In the Money
$22.25In the Money
$11.45In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$21.45In the Money
$24.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.37Out of the Money
$0.29Out of the Money
1Out of the Money
266Out of the Money
VLOIn the Money
$25.10In the Money
$26.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$26.45In the Money
$29.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.29Out of the Money
1Out of the Money
18Out of the Money
VLOIn the Money
$28.90In the Money
$32.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
5Out of the Money
5Out of the Money
VLOIn the Money
$31.40In the Money
$35.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
5Out of the Money
5Out of the Money
VLOIn the Money
$34.40In the Money
$36.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.49Out of the Money
13Out of the Money
30Out of the Money
VLOIn the Money
$39.25In the Money
$42.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$44.50In the Money
$47.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.90In the Money
$52.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$54.00In the Money
$57.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$59.75In the Money
$62.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$63.95In the Money
$67.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$69.00In the Money
$72.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$74.00In the Money
$76.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$78.90In the Money
$82.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$84.75In the Money
$87.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$89.00In the Money
$92.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$93.95In the Money
$97.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money