Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $73.40In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $68.40In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $63.40In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $58.45In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.45In the Money | $56.30In the Money | $72.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $48.45In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VLOIn the Money | $43.45In the Money | $46.30In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $38.45In the Money | $41.25In the Money | $69.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
VLOIn the Money | $33.45In the Money | $36.45In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
VLOIn the Money | $28.45In the Money | $31.70In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
VLOIn the Money | $24.45In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.30In the Money | $25.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VLOIn the Money | $23.75In the Money | $25.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $23.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $22.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $20.90In the Money | $22.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $19.90In the Money | $20.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
VLOIn the Money | $19.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $17.05In the Money | $18.30In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $16.10In the Money | $17.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 1Out of the Money | 55Out of the Money | |
VLOIn the Money | $15.05In the Money | $16.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 950Out of the Money | |
VLOIn the Money | $13.95In the Money | $15.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $12.95In the Money | $13.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 8Out of the Money | 191Out of the Money | |
VLOIn the Money | $12.00In the Money | $12.95In the Money | $10.05In the Money | $1.24In the Money | 2In the Money | 42In the Money | VLOOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 3,034Out of the Money | |
VLOIn the Money | $11.05In the Money | $12.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 211Out of the Money | |
VLOIn the Money | $10.05In the Money | $10.90In the Money | $10.23In the Money | $3.23In the Money | 4In the Money | 73In the Money | VLOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-1.10Out of the Money | 26Out of the Money | 1,791Out of the Money | |
VLOIn the Money | $8.95In the Money | $10.40In the Money | $8.05In the Money | $2.55In the Money | 3In the Money | 21In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 49Out of the Money | 139Out of the Money | |
VLOIn the Money | $8.35In the Money | $9.10In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 174In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 5Out of the Money | 238Out of the Money | |
VLOIn the Money | $7.10In the Money | $8.30In the Money | $7.00In the Money | $2.75In the Money | 3In the Money | 137In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 42Out of the Money | 150Out of the Money | |
VLOIn the Money | $6.00In the Money | $6.60In the Money | $5.10In the Money | $1.44In the Money | 1In the Money | 51In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 62Out of the Money | 185Out of the Money | |
VLOIn the Money | $5.40In the Money | $5.60In the Money | $4.65In the Money | $2.07In the Money | 12In the Money | 403In the Money | VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.84Out of the Money | 118Out of the Money | 1,265Out of the Money | |
VLOIn the Money | $4.45In the Money | $4.70In the Money | $4.27In the Money | $2.41In the Money | 34In the Money | 286In the Money | VLOOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-1.17Out of the Money | 74Out of the Money | 114Out of the Money | |
VLOIn the Money | $3.55In the Money | $4.15In the Money | $3.37In the Money | $2.30In the Money | 102In the Money | 331In the Money | VLOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-1.31Out of the Money | 52Out of the Money | 104Out of the Money | |
VLOIn the Money | $2.62In the Money | $2.97In the Money | $2.69In the Money | $1.91In the Money | 111In the Money | 197In the Money | VLONear the Money | $0.31Near the Money | $0.38Near the Money | $0.35Near the Money | $-1.92Near the Money | 110Near the Money | 92Near the Money | |
VLOIn the Money | $1.92In the Money | $2.22In the Money | $1.79In the Money | $1.03In the Money | 28In the Money | 142In the Money | VLONear the Money | $0.53Near the Money | $0.67Near the Money | $0.68Near the Money | $-3.32Near the Money | 35Near the Money | 63Near the Money | |
VLOUnderlying issue's last price | $1.32Underlying issue's last price | $1.46Underlying issue's last price | $1.24Underlying issue's last price | $0.94Underlying issue's last price | 229Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | VLOUnderlying issue's last price | $0.86Underlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $-2.95Underlying issue's last price | 73Underlying issue's last price | 518Underlying issue's last price |
VLONear the Money | $0.82Near the Money | $1.21Near the Money | $0.78Near the Money | $0.44Near the Money | 95Near the Money | 190Near the Money | VLOIn the Money | $1.34In the Money | $1.50In the Money | $1.50In the Money | $-3.36In the Money | 3In the Money | 93In the Money | |
VLONear the Money | $0.48Near the Money | $0.57Near the Money | $0.45Near the Money | $0.27Near the Money | 26Near the Money | 216Near the Money | VLOIn the Money | $1.99In the Money | $2.15In the Money | $2.10In the Money | $-6.84In the Money | 39In the Money | 83In the Money | |
VLONear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 77Near the Money | 262Near the Money | VLOIn the Money | $2.28In the Money | $2.96In the Money | $3.96In the Money | $-4.24In the Money | 1In the Money | 72In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.55Out of the Money | 4Out of the Money | 221Out of the Money | VLOIn the Money | $3.65In the Money | $3.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 23Out of the Money | 613Out of the Money | VLOIn the Money | $4.50In the Money | $4.80In the Money | $4.71In the Money | $-3.64In the Money | 9In the Money | 1,022In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | VLOIn the Money | $5.45In the Money | $5.95In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 6Out of the Money | 268Out of the Money | VLOIn the Money | $6.45In the Money | $6.95In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VLOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | VLOIn the Money | $6.95In the Money | $8.05In the Money | $8.45In the Money | $-5.10In the Money | 1In the Money | 3In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 8Out of the Money | 282Out of the Money | VLOIn the Money | $8.30In the Money | $8.85In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,136Out of the Money | VLOIn the Money | $9.40In the Money | $9.90In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 500Out of the Money | VLOIn the Money | $12.00In the Money | $13.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,307Out of the Money | VLOIn the Money | $14.05In the Money | $16.60In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $16.60In the Money | $19.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,454Out of the Money | VLOIn the Money | $19.05In the Money | $21.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | VLOIn the Money | $21.55In the Money | $24.10In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 59Out of the Money | 1,909Out of the Money | VLOIn the Money | $24.50In the Money | $26.15In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $26.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | VLOIn the Money | $28.75In the Money | $31.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $31.25In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 1,528Out of the Money | VLOIn the Money | $33.75In the Money | $36.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,962Out of the Money | VLOIn the Money | $38.50In the Money | $41.60In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | VLOIn the Money | $43.45In the Money | $46.60In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | VLOIn the Money | $48.50In the Money | $51.60In the Money | $44.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $53.75In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | VLOIn the Money | $58.50In the Money | $61.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | VLOIn the Money | $68.75In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VLOIn the Money | $78.75In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | VLOIn the Money | $88.75In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $98.45In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $108.75In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VLOIn the Money | $118.60In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VLOIn the Money | $128.75In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |