• LAST PRICE
    133.1350
  • TODAY'S CHANGE (%)
    Trending Down-1.0250 (-0.7640%)
  • Bid / Lots
    132.9500/ 4
  • Ask / Lots
    133.3200/ 4
  • Open / Previous Close
    134.8300 / 134.1600
  • Day Range
    Low 132.9000
    High 134.8300
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    73,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$56.20In the Money
$60.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.20In the Money
$55.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.20In the Money
$50.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.20In the Money
$45.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.40In the Money
$40.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.35In the Money
$35.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.35In the Money
$34.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.40In the Money
$33.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$28.40In the Money
$32.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$27.45In the Money
$31.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$26.40In the Money
$30.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$25.40In the Money
$29.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$24.70In the Money
$28.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$23.40In the Money
$27.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.95In the Money
$26.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.15In the Money
$25.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$20.50In the Money
$24.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.65In the Money
$23.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.00In the Money
$22.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.35In the Money
$21.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$17.15In the Money
$20.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.20In the Money
$19.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$15.10In the Money
$18.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.20In the Money
$17.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$13.00In the Money
$16.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$12.25In the Money
$15.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VLOIn the Money
$11.40In the Money
$14.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$10.65In the Money
$13.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
VLOIn the Money
$10.00In the Money
$10.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.73Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$9.10In the Money
$9.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$7.50In the Money
$8.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
VLOIn the Money
$7.15In the Money
$7.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$5.70In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.30Out of the Money
$0.52Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$5.45In the Money
$6.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.36Out of the Money
$0.66Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
686Out of the Money
VLOIn the Money
$4.65In the Money
$5.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.54Out of the Money
$0.71Out of the Money
$0.61Out of the Money
$0.18Out of the Money
1Out of the Money
34Out of the Money
VLOIn the Money
$3.80In the Money
$4.35In the Money
$4.35In the Money
$-0.55In the Money
10In the Money
10In the Money
VLOOut of the Money
$0.67Out of the Money
$1.63Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
3,085Out of the Money
VLOIn the Money
$3.05In the Money
$3.95In the Money
$3.73In the Money
$0.00In the Money
---In the Money
2In the Money
VLONear the Money
$0.88Near the Money
$1.38Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
VLOIn the Money
$2.49In the Money
$2.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
22In the Money
VLONear the Money
$1.26Near the Money
$1.68Near the Money
$1.35Near the Money
$0.31Near the Money
2Near the Money
55Near the Money
VLOUnderlying issue's last price
$1.85Underlying issue's last price
$2.38Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
VLOUnderlying issue's last price
$1.61Underlying issue's last price
$2.02Underlying issue's last price
$1.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
240Underlying issue's last price
VLONear the Money
$1.27Near the Money
$1.71Near the Money
$2.43Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
VLOIn the Money
$2.16In the Money
$2.50In the Money
$2.21In the Money
$0.56In the Money
21In the Money
192In the Money
VLONear the Money
$1.02Near the Money
$1.33Near the Money
$1.08Near the Money
$-0.58Near the Money
21Near the Money
102Near the Money
VLOIn the Money
$2.42In the Money
$3.05In the Money
$2.85In the Money
$0.35In the Money
13In the Money
281In the Money
VLONear the Money
$0.71Near the Money
$0.93Near the Money
$0.77Near the Money
$-0.62Near the Money
4Near the Money
35Near the Money
VLOIn the Money
$3.40In the Money
$4.95In the Money
$2.84In the Money
$0.00In the Money
---In the Money
69In the Money
VLOOut of the Money
$0.50Out of the Money
$0.71Out of the Money
$0.95Out of the Money
$-0.09Out of the Money
2Out of the Money
146Out of the Money
VLOIn the Money
$2.81In the Money
$4.60In the Money
$3.28In the Money
$0.00In the Money
---In the Money
57In the Money
VLOOut of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
VLOIn the Money
$3.55In the Money
$6.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
46In the Money
VLOOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
VLOIn the Money
$5.85In the Money
$6.75In the Money
$5.70In the Money
$0.00In the Money
---In the Money
31In the Money
VLOOut of the Money
$0.09Out of the Money
$0.23Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
VLOIn the Money
$6.75In the Money
$7.25In the Money
$5.65In the Money
$0.00In the Money
---In the Money
214In the Money
VLOOut of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
VLOIn the Money
$7.30In the Money
$8.65In the Money
$6.55In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.04Out of the Money
$0.64Out of the Money
$0.15Out of the Money
$0.00Out of the Money
21Out of the Money
81Out of the Money
VLOIn the Money
$8.15In the Money
$9.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.04Out of the Money
$0.73Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
VLOIn the Money
$9.10In the Money
$10.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
VLOIn the Money
$9.40In the Money
$11.55In the Money
$9.14In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
VLOIn the Money
$11.30In the Money
$12.70In the Money
$9.81In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$10.90In the Money
$14.05In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
VLOIn the Money
$11.85In the Money
$15.05In the Money
$12.31In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
VLOIn the Money
$12.90In the Money
$15.80In the Money
$5.31In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$13.85In the Money
$17.35In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
VLOIn the Money
$15.85In the Money
$17.15In the Money
$15.07In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$17.40In the Money
$19.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
VLOIn the Money
$19.80In the Money
$22.50In the Money
$11.45In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$22.30In the Money
$26.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
VLOIn the Money
$24.80In the Money
$28.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$27.30In the Money
$31.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
$29.80In the Money
$33.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$32.30In the Money
$36.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$34.80In the Money
$38.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VLOIn the Money
$39.80In the Money
$43.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$44.80In the Money
$48.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.80In the Money
$53.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$54.80In the Money
$58.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$59.80In the Money
$63.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$64.80In the Money
$68.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$69.80In the Money
$73.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$74.80In the Money
$78.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$79.80In the Money
$83.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$84.80In the Money
$88.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$89.80In the Money
$93.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$94.80In the Money
$98.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money