• LAST PRICE
    134.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    130.0100/ 1
  • Ask / Lots
    136.9900/ 1
  • Open / Previous Close
    --- / 134.1900
  • Day Range
    ---
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    116
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.10In the Money
$50.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.40In the Money
$35.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.20In the Money
$29.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.85In the Money
$28.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$22.35In the Money
$24.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.00In the Money
$22.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.20In the Money
$20.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.25In the Money
$18.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.45In the Money
$16.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.10In the Money
$15.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$9.65In the Money
$11.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.20Out of the Money
$1.64Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.26Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.69Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$5.10In the Money
$5.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.47In the Money
$0.00In the Money
---In the Money
1In the Money
VLONear the Money
$1.47Near the Money
$1.59Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.88In the Money
$0.00In the Money
---In the Money
2In the Money
VLONear the Money
$1.79Near the Money
$1.90Near the Money
$2.09Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
$2.22Underlying issue's last price
$2.33Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
VLONear the Money
$2.00Near the Money
$2.13Near the Money
$1.86Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
282In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.43Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
VLOIn the Money
$3.20In the Money
$4.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
59In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
VLOIn the Money
$3.15In the Money
$4.10In the Money
$3.98In the Money
$0.00In the Money
---In the Money
47In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$4.55In the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
31In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
29In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
VLOIn the Money
$6.15In the Money
$6.45In the Money
$6.73In the Money
$0.00In the Money
---In the Money
221In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.16In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
41In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.07Out of the Money
$0.36Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.37In the Money
$0.00In the Money
---In the Money
91In the Money
VLOOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.61In the Money
$0.00In the Money
---In the Money
53In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$13.35In the Money
$14.35In the Money
$5.31In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.94In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
VLOIn the Money
$20.20In the Money
$21.45In the Money
$11.45In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$22.50In the Money
$23.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$34.40In the Money
$38.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$39.45In the Money
$42.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$69.45In the Money
$72.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$74.50In the Money
$78.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$94.45In the Money
$98.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money