• LAST PRICE
    134.9100
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.5890%)
  • Bid / Lots
    134.7900/ 4
  • Ask / Lots
    134.9400/ 2
  • Open / Previous Close
    135.0000 / 134.1200
  • Day Range
    Low 134.2000
    High 136.3100
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    449,324
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$57.85In the Money
$61.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.90In the Money
$56.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.85In the Money
$51.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.90In the Money
$46.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.90In the Money
$41.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.85In the Money
$36.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.35In the Money
$35.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.90In the Money
$34.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$30.40In the Money
$33.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$29.35In the Money
$32.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$27.85In the Money
$31.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$27.35In the Money
$30.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$25.95In the Money
$29.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VLOIn the Money
$24.85In the Money
$28.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.10In the Money
$27.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.60In the Money
$26.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VLOIn the Money
$22.60In the Money
$25.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.75In the Money
$24.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.70In the Money
$23.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.80In the Money
$22.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$19.10In the Money
$21.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
38Out of the Money
---Out of the Money
VLOIn the Money
$18.35In the Money
$20.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
16Out of the Money
14Out of the Money
VLOIn the Money
$17.05In the Money
$19.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
VLOIn the Money
$16.30In the Money
$18.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
4Out of the Money
8Out of the Money
VLOIn the Money
$15.50In the Money
$17.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
6Out of the Money
VLOIn the Money
$13.70In the Money
$16.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
VLOIn the Money
$13.55In the Money
$14.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
102Out of the Money
23Out of the Money
VLOIn the Money
$11.75In the Money
$13.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
225Out of the Money
102Out of the Money
VLOIn the Money
$11.20In the Money
$12.35In the Money
$8.15In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$10.50In the Money
$11.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
VLOIn the Money
$9.55In the Money
$10.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
VLOIn the Money
$8.60In the Money
$9.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.69Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
27Out of the Money
VLOIn the Money
$7.60In the Money
$8.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$5.90In the Money
$7.20In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
VLOIn the Money
$5.00In the Money
$6.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
47Out of the Money
VLOIn the Money
$4.75In the Money
$5.05In the Money
$3.96In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,096Out of the Money
VLOIn the Money
$3.25In the Money
$5.05In the Money
$2.99In the Money
$0.00In the Money
---In the Money
40In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$2.61In the Money
$3.10In the Money
$2.90In the Money
$0.75In the Money
2In the Money
27In the Money
VLONear the Money
$0.03Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.28Near the Money
4Near the Money
212Near the Money
VLOIn the Money
$1.82In the Money
$2.18In the Money
$2.81In the Money
$1.26In the Money
27In the Money
130In the Money
VLONear the Money
$0.09Near the Money
$0.30Near the Money
$0.31Near the Money
$-0.36Near the Money
2Near the Money
233Near the Money
VLOUnderlying issue's last price
$1.09Underlying issue's last price
$1.24Underlying issue's last price
$1.22Underlying issue's last price
$0.23Underlying issue's last price
312Underlying issue's last price
791Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
$0.24Underlying issue's last price
$0.33Underlying issue's last price
$0.17Underlying issue's last price
$-1.23Underlying issue's last price
99Underlying issue's last price
173Underlying issue's last price
VLONear the Money
$0.42Near the Money
$0.59Near the Money
$0.58Near the Money
$-0.02Near the Money
136Near the Money
163Near the Money
VLOIn the Money
$0.55In the Money
$0.72In the Money
$1.61In the Money
$0.00In the Money
---In the Money
155In the Money
VLONear the Money
$0.13Near the Money
$0.22Near the Money
$0.18Near the Money
$-0.05Near the Money
122Near the Money
92Near the Money
VLOIn the Money
$1.19In the Money
$1.48In the Money
$1.33In the Money
$-1.24In the Money
9In the Money
56In the Money
VLONear the Money
$0.04Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.07Near the Money
70Near the Money
217Near the Money
VLOIn the Money
$2.02In the Money
$2.79In the Money
$3.67In the Money
$0.00In the Money
---In the Money
55In the Money
VLOOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
34Out of the Money
117Out of the Money
VLOIn the Money
$2.93In the Money
$3.30In the Money
$3.37In the Money
$-0.67In the Money
1In the Money
22In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.02Out of the Money
5Out of the Money
109Out of the Money
VLOIn the Money
$3.90In the Money
$4.30In the Money
$6.12In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
21Out of the Money
289Out of the Money
VLOIn the Money
$5.00In the Money
$5.30In the Money
$6.09In the Money
$0.00In the Money
---In the Money
132In the Money
VLOOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
VLOIn the Money
$5.25In the Money
$6.45In the Money
$7.43In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
$5.90In the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VLOIn the Money
$7.60In the Money
$8.45In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
154Out of the Money
VLOIn the Money
$7.60In the Money
$10.85In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
100Out of the Money
168Out of the Money
VLOIn the Money
$8.75In the Money
$10.55In the Money
$11.25In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$9.60In the Money
$12.45In the Money
$13.55In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
VLOIn the Money
$10.60In the Money
$13.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
VLOIn the Money
$11.60In the Money
$14.45In the Money
$5.31In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$12.60In the Money
$15.45In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$0.14Out of the Money
1Out of the Money
244Out of the Money
VLOIn the Money
$13.70In the Money
$16.45In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
2Out of the Money
36Out of the Money
VLOIn the Money
$16.10In the Money
$18.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
VLOIn the Money
$18.60In the Money
$21.45In the Money
$11.45In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
30Out of the Money
VLOIn the Money
$20.80In the Money
$23.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
VLOIn the Money
$23.15In the Money
$27.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
67Out of the Money
VLOIn the Money
$25.65In the Money
$29.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
VLOIn the Money
$28.15In the Money
$32.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$30.65In the Money
$34.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$33.15In the Money
$37.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VLOIn the Money
$38.15In the Money
$42.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$43.15In the Money
$47.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.15In the Money
$52.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$53.15In the Money
$57.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$58.15In the Money
$62.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$63.15In the Money
$67.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$68.15In the Money
$72.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$73.15In the Money
$77.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$78.15In the Money
$82.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$83.15In the Money
$87.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$88.15In the Money
$92.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$93.15In the Money
$97.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money