• LAST PRICE
    134.0300
  • TODAY'S CHANGE (%)
    Trending Down-4.6600 (-3.3600%)
  • Bid / Lots
    133.9500/ 2
  • Ask / Lots
    134.1100/ 8
  • Open / Previous Close
    136.6600 / 138.6900
  • Day Range
    Low 133.6050
    High 137.0200
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    700,027
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$67.90In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$62.90In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.95In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$53.15In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.75In the Money
$50.80In the Money
$72.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$42.35In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
$37.90In the Money
$40.80In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$32.75In the Money
$35.80In the Money
$69.97In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
VLOIn the Money
$27.80In the Money
$30.80In the Money
$58.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
VLOIn the Money
$23.25In the Money
$24.25In the Money
$23.35In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
VLOIn the Money
$19.55In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.45In the Money
$19.55In the Money
$19.80In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
VLOIn the Money
$17.45In the Money
$18.40In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$16.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$15.55In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$14.20In the Money
$15.60In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$13.55In the Money
$14.55In the Money
$14.40In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
VLOIn the Money
$12.35In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$11.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$10.60In the Money
$12.60In the Money
$13.92In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$9.60In the Money
$10.55In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VLOIn the Money
$8.35In the Money
$9.60In the Money
$8.55In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
27Out of the Money
955Out of the Money
VLOIn the Money
$7.30In the Money
$8.40In the Money
$9.35In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$6.45In the Money
$7.45In the Money
$7.45In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
3Out of the Money
198Out of the Money
VLOIn the Money
$5.45In the Money
$6.35In the Money
$10.05In the Money
$0.00In the Money
---In the Money
40In the Money
VLOOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
10Out of the Money
3,032Out of the Money
VLOIn the Money
$4.70In the Money
$5.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.27Out of the Money
1Out of the Money
207Out of the Money
VLOIn the Money
$3.90In the Money
$4.30In the Money
$4.11In the Money
$-6.12In the Money
2In the Money
71In the Money
VLOOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.05Out of the Money
1Out of the Money
1,777Out of the Money
VLOIn the Money
$2.78In the Money
$3.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.22Out of the Money
2Out of the Money
94Out of the Money
VLOIn the Money
$1.83In the Money
$2.45In the Money
$7.75In the Money
$0.00In the Money
---In the Money
173In the Money
VLONear the Money
$0.09Near the Money
$0.27Near the Money
$0.23Near the Money
$0.20Near the Money
473Near the Money
236Near the Money
VLOIn the Money
$1.25In the Money
$1.54In the Money
$1.35In the Money
$-5.65In the Money
26In the Money
137In the Money
VLONear the Money
$0.35Near the Money
$0.47Near the Money
$0.32Near the Money
$0.26Near the Money
153Near the Money
132Near the Money
VLOUnderlying issue's last price
$0.62Underlying issue's last price
$0.87Underlying issue's last price
$0.90Underlying issue's last price
$-4.58Underlying issue's last price
2Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
$0.57Underlying issue's last price
$0.84Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
VLONear the Money
$0.31Near the Money
$0.43Near the Money
$0.32Near the Money
$-4.28Near the Money
38Near the Money
403Near the Money
VLOIn the Money
$1.22In the Money
$1.46In the Money
$1.44In the Money
$1.32In the Money
100In the Money
1,244In the Money
VLONear the Money
$0.13Near the Money
$0.28Near the Money
$0.15Near the Money
$-3.59Near the Money
7Near the Money
275Near the Money
VLOIn the Money
$1.61In the Money
$2.88In the Money
$1.81In the Money
$1.51In the Money
5In the Money
149In the Money
VLONear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-2.43Near the Money
183Near the Money
342Near the Money
VLOIn the Money
$2.87In the Money
$3.35In the Money
$2.52In the Money
$2.03In the Money
90In the Money
138In the Money
VLOOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-1.62Out of the Money
30Out of the Money
187Out of the Money
VLOIn the Money
$3.05In the Money
$4.35In the Money
$3.88In the Money
$3.36In the Money
43In the Money
93In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.23Out of the Money
10Out of the Money
129Out of the Money
VLOIn the Money
$4.75In the Money
$5.35In the Money
$4.37In the Money
$3.07In the Money
20In the Money
95In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.54Out of the Money
16Out of the Money
411Out of the Money
VLOIn the Money
$5.75In the Money
$6.30In the Money
$5.75In the Money
$3.90In the Money
39In the Money
528In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.35Out of the Money
95Out of the Money
237Out of the Money
VLOIn the Money
$6.00In the Money
$7.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
93In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
17Out of the Money
233Out of the Money
VLOIn the Money
$7.45In the Money
$8.70In the Money
$3.35In the Money
$0.00In the Money
---In the Money
86In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$-0.27Out of the Money
75Out of the Money
347Out of the Money
VLOIn the Money
$8.75In the Money
$9.75In the Money
$3.96In the Money
$0.00In the Money
---In the Money
71In the Money
VLOOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
1Out of the Money
222Out of the Money
VLOIn the Money
$9.80In the Money
$10.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
79In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
VLOIn the Money
$10.80In the Money
$11.35In the Money
$5.87In the Money
$0.00In the Money
---In the Money
445In the Money
VLOOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
VLOIn the Money
$11.20In the Money
$13.10In the Money
$11.47In the Money
$0.00In the Money
---In the Money
48In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
VLOIn the Money
$12.60In the Money
$14.10In the Money
$9.86In the Money
$-4.07In the Money
2In the Money
36In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
VLOIn the Money
$13.35In the Money
$15.05In the Money
$8.45In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$-0.32Out of the Money
1Out of the Money
290Out of the Money
VLOIn the Money
$14.05In the Money
$15.60In the Money
$14.81In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
1,132Out of the Money
VLOIn the Money
$14.25In the Money
$16.55In the Money
$12.94In the Money
$0.00In the Money
---In the Money
54In the Money
VLOOut of the Money
---Out of the Money
$0.74Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
502Out of the Money
VLOIn the Money
$16.70In the Money
$19.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
10Out of the Money
1,306Out of the Money
VLOIn the Money
$19.15In the Money
$22.30In the Money
$21.35In the Money
$0.00In the Money
---In the Money
128In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$21.70In the Money
$24.00In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
2,454Out of the Money
VLOIn the Money
$24.20In the Money
$26.70In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
VLOIn the Money
$26.70In the Money
$29.55In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
4Out of the Money
1,896Out of the Money
VLOIn the Money
$29.05In the Money
$31.95In the Money
$23.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$31.70In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
1,254Out of the Money
VLOIn the Money
$34.20In the Money
$37.25In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$36.70In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,679Out of the Money
VLOIn the Money
$39.20In the Money
$42.05In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,962Out of the Money
VLOIn the Money
$44.20In the Money
$46.85In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
VLOIn the Money
$49.20In the Money
$52.05In the Money
$43.42In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
VLOIn the Money
$54.20In the Money
$57.25In the Money
$44.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$59.20In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
VLOIn the Money
$64.20In the Money
$67.25In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,558Out of the Money
VLOIn the Money
$74.20In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
VLOIn the Money
$84.20In the Money
$87.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
VLOIn the Money
$94.20In the Money
$97.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$104.20In the Money
$107.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$114.20In the Money
$117.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VLOIn the Money
$124.20In the Money
$127.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$134.20In the Money
$137.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money