• LAST PRICE
    140.2000
  • TODAY'S CHANGE (%)
    Trending Up3.5400 (2.5904%)
  • Bid / Lots
    140.1700/ 2
  • Ask / Lots
    140.2500/ 2
  • Open / Previous Close
    138.5900 / 136.6600
  • Day Range
    Low 136.9100
    High 140.5400
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    807,203
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$73.40In the Money
$76.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$68.40In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$63.40In the Money
$66.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$58.45In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.45In the Money
$56.30In the Money
$72.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$48.45In the Money
$51.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
$43.45In the Money
$46.30In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$38.45In the Money
$41.25In the Money
$69.97In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
VLOIn the Money
$33.45In the Money
$36.45In the Money
$58.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
VLOIn the Money
$28.45In the Money
$31.70In the Money
$23.35In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
VLOIn the Money
$24.45In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.20In the Money
$26.60In the Money
$19.80In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
VLOIn the Money
$23.85In the Money
$24.65In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$23.05In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$21.85In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$20.90In the Money
$21.70In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$19.90In the Money
$20.65In the Money
$14.40In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
VLOIn the Money
$18.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$17.85In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$16.80In the Money
$17.70In the Money
$13.92In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$16.00In the Money
$16.85In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.09Out of the Money
1Out of the Money
55Out of the Money
VLOIn the Money
$14.85In the Money
$15.70In the Money
$8.55In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
5Out of the Money
950Out of the Money
VLOIn the Money
$13.85In the Money
$14.70In the Money
$9.35In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$13.10In the Money
$13.65In the Money
$7.45In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
8Out of the Money
191Out of the Money
VLOIn the Money
$11.80In the Money
$12.60In the Money
$10.05In the Money
$1.24In the Money
2In the Money
42In the Money
VLOOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.03Out of the Money
2Out of the Money
3,034Out of the Money
VLOIn the Money
$10.95In the Money
$11.65In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.02Out of the Money
$0.72Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
211Out of the Money
VLOIn the Money
$10.10In the Money
$10.65In the Money
$9.75In the Money
$2.75In the Money
3In the Money
73In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-1.10Out of the Money
26Out of the Money
1,791Out of the Money
VLOIn the Money
$9.00In the Money
$9.85In the Money
$8.05In the Money
$2.55In the Money
3In the Money
21In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.26Out of the Money
46Out of the Money
139Out of the Money
VLOIn the Money
$8.10In the Money
$8.50In the Money
$5.23In the Money
$0.00In the Money
---In the Money
174In the Money
VLOOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
4Out of the Money
238Out of the Money
VLOIn the Money
$7.10In the Money
$7.70In the Money
$6.40In the Money
$2.15In the Money
2In the Money
137In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$-0.38Out of the Money
42Out of the Money
150Out of the Money
VLOIn the Money
$6.10In the Money
$6.85In the Money
$5.10In the Money
$1.44In the Money
1In the Money
51In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.41Out of the Money
62Out of the Money
185Out of the Money
VLOIn the Money
$5.10In the Money
$5.55In the Money
$4.65In the Money
$2.07In the Money
12In the Money
403In the Money
VLOOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.86Out of the Money
63Out of the Money
1,265Out of the Money
VLOIn the Money
$4.15In the Money
$4.55In the Money
$3.55In the Money
$1.69In the Money
33In the Money
286In the Money
VLOOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-1.12Out of the Money
44Out of the Money
114Out of the Money
VLOIn the Money
$2.89In the Money
$3.60In the Money
$2.98In the Money
$1.91In the Money
98In the Money
331In the Money
VLOOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.45Out of the Money
$-1.10Out of the Money
22Out of the Money
104Out of the Money
VLOIn the Money
$2.46In the Money
$2.74In the Money
$2.80In the Money
$2.02In the Money
99In the Money
197In the Money
VLONear the Money
$0.34Near the Money
$0.40Near the Money
$0.35Near the Money
$-1.92Near the Money
110Near the Money
92Near the Money
VLOIn the Money
$1.69In the Money
$2.00In the Money
$1.70In the Money
$0.94In the Money
27In the Money
142In the Money
VLONear the Money
$0.59Near the Money
$0.70Near the Money
$1.00Near the Money
$-3.00Near the Money
5Near the Money
63Near the Money
VLOUnderlying issue's last price
$1.25Underlying issue's last price
$1.38Underlying issue's last price
$1.35Underlying issue's last price
$1.05Underlying issue's last price
118Underlying issue's last price
431Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
VLOUnderlying issue's last price
$0.97Underlying issue's last price
$1.08Underlying issue's last price
$0.99Underlying issue's last price
$-3.01Underlying issue's last price
36Underlying issue's last price
518Underlying issue's last price
VLONear the Money
$0.79Near the Money
$0.89Near the Money
$0.87Near the Money
$0.53Near the Money
68Near the Money
190Near the Money
VLOIn the Money
$1.49In the Money
$1.64In the Money
$4.86In the Money
$0.00In the Money
---In the Money
93In the Money
VLONear the Money
$0.44Near the Money
$0.55Near the Money
$0.45Near the Money
$0.27Near the Money
19Near the Money
216Near the Money
VLOIn the Money
$2.15In the Money
$2.38In the Money
$2.15In the Money
$-6.79In the Money
36In the Money
83In the Money
VLONear the Money
$0.24Near the Money
$0.35Near the Money
$0.31Near the Money
$0.16Near the Money
53Near the Money
262Near the Money
VLOIn the Money
$2.93In the Money
$3.15In the Money
$3.96In the Money
$-4.24In the Money
1In the Money
72In the Money
VLOOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$-0.56Out of the Money
3Out of the Money
221Out of the Money
VLOIn the Money
$3.70In the Money
$4.05In the Money
$10.10In the Money
$0.00In the Money
---In the Money
79In the Money
VLOOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
22Out of the Money
613Out of the Money
VLOIn the Money
$4.65In the Money
$5.00In the Money
$5.20In the Money
$-3.15In the Money
8In the Money
1,022In the Money
VLOOut of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
VLOIn the Money
$5.40In the Money
$6.05In the Money
$11.47In the Money
$0.00In the Money
---In the Money
65In the Money
VLOOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
5Out of the Money
268Out of the Money
VLOIn the Money
$6.00In the Money
$7.20In the Money
$13.93In the Money
$0.00In the Money
---In the Money
53In the Money
VLOOut of the Money
---Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
VLOIn the Money
$7.40In the Money
$8.15In the Money
$8.45In the Money
$-5.10In the Money
1In the Money
3In the Money
VLOOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.34Out of the Money
$0.29Out of the Money
8Out of the Money
282Out of the Money
VLOIn the Money
$8.40In the Money
$9.20In the Money
$14.81In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.04Out of the Money
1Out of the Money
1,136Out of the Money
VLOIn the Money
$9.45In the Money
$10.00In the Money
$12.94In the Money
$0.00In the Money
---In the Money
57In the Money
VLOOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
500Out of the Money
VLOIn the Money
$11.80In the Money
$12.50In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
VLOIn the Money
$14.05In the Money
$16.60In the Money
$21.35In the Money
$0.00In the Money
---In the Money
128In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$16.60In the Money
$19.10In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
13Out of the Money
2,454Out of the Money
VLOIn the Money
$19.05In the Money
$21.60In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
VLOIn the Money
$21.55In the Money
$24.10In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
9Out of the Money
1,909Out of the Money
VLOIn the Money
$24.30In the Money
$26.60In the Money
$23.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$26.25In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,252Out of the Money
VLOIn the Money
$28.75In the Money
$31.60In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$31.25In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
152Out of the Money
1,528Out of the Money
VLOIn the Money
$33.75In the Money
$36.60In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,962Out of the Money
VLOIn the Money
$38.50In the Money
$41.60In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
VLOIn the Money
$43.45In the Money
$46.60In the Money
$43.42In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
VLOIn the Money
$48.50In the Money
$51.60In the Money
$44.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$53.75In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
VLOIn the Money
$58.50In the Money
$61.60In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,558Out of the Money
VLOIn the Money
$68.75In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
VLOIn the Money
$78.75In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
VLOIn the Money
$88.75In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$98.45In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$108.75In the Money
$111.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VLOIn the Money
$118.60In the Money
$121.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$128.75In the Money
$131.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money