• LAST PRICE
    134.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    132.7900/ 1
  • Ask / Lots
    135.5700/ 1
  • Open / Previous Close
    --- / 134.2600
  • Day Range
    ---
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$72.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
---In the Money
---In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
---In the Money
---In the Money
$69.97In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VLOIn the Money
---In the Money
---In the Money
$58.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
---In the Money
---In the Money
$23.35In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.01In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.11In the Money
$0.00In the Money
---In the Money
58In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3,029Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
74In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,854Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.34In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
175In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
271Near the Money
VLOIn the Money
---In the Money
---In the Money
$4.12In the Money
$0.00In the Money
---In the Money
128In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.59Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$1.92Near the Money
$0.00Near the Money
---Near the Money
428Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
1,307In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
117In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
72In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
79In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.37In the Money
$0.00In the Money
---In the Money
63In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.18In the Money
$0.00In the Money
---In the Money
531In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
96In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.94In the Money
$0.00In the Money
---In the Money
83In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.39In the Money
$0.00In the Money
---In the Money
74In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
79In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1,028In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.47In the Money
$0.00In the Money
---In the Money
65In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.93In the Money
$0.00In the Money
---In the Money
53In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.35In the Money
$0.00In the Money
---In the Money
50In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,215Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.22In the Money
$0.00In the Money
---In the Money
243In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,329Out of the Money
VLOIn the Money
---In the Money
---In the Money
$21.80In the Money
$0.00In the Money
---In the Money
129In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,454Out of the Money
VLOIn the Money
---In the Money
---In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
VLOIn the Money
---In the Money
---In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,911Out of the Money
VLOIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
VLOIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
VLOIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17,956Out of the Money
VLOIn the Money
---In the Money
---In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
VLOIn the Money
---In the Money
---In the Money
$43.42In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
VLOIn the Money
---In the Money
---In the Money
$44.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
VLOIn the Money
---In the Money
---In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money