• LAST PRICE
    134.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.1044%)
  • Bid / Lots
    133.9500/ 2
  • Ask / Lots
    136.2500/ 1
  • Open / Previous Close
    135.0000 / 134.1200
  • Day Range
    Low 134.0900
    High 136.3100
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,130,243
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$67.95In the Money
$70.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$62.95In the Money
$65.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$58.00In the Money
$61.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$53.00In the Money
$55.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.00In the Money
$50.55In the Money
$72.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$43.00In the Money
$45.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
$38.10In the Money
$40.50In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$33.00In the Money
$35.60In the Money
$69.97In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VLOIn the Money
$28.10In the Money
$30.55In the Money
$58.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$23.95In the Money
$24.75In the Money
$23.35In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
285Out of the Money
VLOIn the Money
$19.95In the Money
$20.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.95In the Money
$19.75In the Money
$19.80In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.04Out of the Money
$0.34Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
VLOIn the Money
$18.00In the Money
$18.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.11Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.70In the Money
$17.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.05In the Money
$16.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
2Out of the Money
2Out of the Money
VLOIn the Money
$15.00In the Money
$15.80In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.12Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$14.10In the Money
$14.65In the Money
$14.40In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
1Out of the Money
341Out of the Money
VLOIn the Money
$13.00In the Money
$13.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.76Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$12.15In the Money
$12.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.61Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
2Out of the Money
5Out of the Money
VLOIn the Money
$11.05In the Money
$11.80In the Money
$11.01In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$10.20In the Money
$10.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.14Out of the Money
$0.47Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
2Out of the Money
55Out of the Money
VLOIn the Money
$9.40In the Money
$10.70In the Money
$8.55In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
8Out of the Money
847Out of the Money
VLOIn the Money
$8.30In the Money
$9.80In the Money
$9.35In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.28Out of the Money
$-0.18Out of the Money
24Out of the Money
2Out of the Money
VLOIn the Money
$6.65In the Money
$8.80In the Money
$7.45In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.31Out of the Money
$0.93Out of the Money
$0.35Out of the Money
$-0.24Out of the Money
29Out of the Money
12Out of the Money
VLOIn the Money
$5.90In the Money
$7.05In the Money
$7.11In the Money
$1.21In the Money
10In the Money
61In the Money
VLOOut of the Money
$0.41Out of the Money
$0.63Out of the Money
$0.47Out of the Money
$-0.28Out of the Money
3,020Out of the Money
90Out of the Money
VLOIn the Money
$5.15In the Money
$6.90In the Money
$5.15In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.54Out of the Money
$0.64Out of the Money
$0.59Out of the Money
$-0.31Out of the Money
30Out of the Money
176Out of the Money
VLOIn the Money
$4.10In the Money
$6.15In the Money
$6.25In the Money
$1.25In the Money
5In the Money
69In the Money
VLOOut of the Money
$0.70Out of the Money
$0.82Out of the Money
$0.70Out of the Money
$-0.35Out of the Money
133Out of the Money
1,758Out of the Money
VLOIn the Money
$4.20In the Money
$5.45In the Money
$5.34In the Money
$1.04In the Money
1In the Money
17In the Money
VLOOut of the Money
$0.90Out of the Money
$1.02Out of the Money
$0.97Out of the Money
$-0.50Out of the Money
20Out of the Money
82Out of the Money
VLOIn the Money
$3.50In the Money
$3.75In the Money
$3.73In the Money
$0.28In the Money
35In the Money
176In the Money
VLONear the Money
$1.16Near the Money
$1.38Near the Money
$1.15Near the Money
$-0.52Near the Money
50Near the Money
233Near the Money
VLOIn the Money
$2.88In the Money
$3.30In the Money
$4.12In the Money
$0.92In the Money
26In the Money
103In the Money
VLONear the Money
$1.42Near the Money
$2.33Near the Money
$1.59Near the Money
$-0.58Near the Money
25Near the Money
94Near the Money
VLOUnderlying issue's last price
$2.33Underlying issue's last price
$2.43Underlying issue's last price
$2.51Underlying issue's last price
$-0.10Underlying issue's last price
43Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
$1.94Underlying issue's last price
$2.08Underlying issue's last price
$1.87Underlying issue's last price
$-0.57Underlying issue's last price
8Underlying issue's last price
85Underlying issue's last price
VLONear the Money
$1.82Near the Money
$1.93Near the Money
$1.92Near the Money
$-0.27Near the Money
327Near the Money
487Near the Money
VLOIn the Money
$2.45In the Money
$2.55In the Money
$2.58In the Money
$-0.33In the Money
61In the Money
1,301In the Money
VLONear the Money
$1.42Near the Money
$1.48Near the Money
$1.49Near the Money
$-0.02Near the Money
95Near the Money
158Near the Money
VLOIn the Money
$3.00In the Money
$3.15In the Money
$2.74In the Money
$-0.80In the Money
73In the Money
108In the Money
VLONear the Money
$1.04Near the Money
$1.31Near the Money
$1.08Near the Money
$-0.28Near the Money
87Near the Money
81Near the Money
VLOIn the Money
$3.55In the Money
$4.35In the Money
$3.20In the Money
$-1.20In the Money
23In the Money
60In the Money
VLOOut of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.84Out of the Money
$-0.18Out of the Money
89Out of the Money
64Out of the Money
VLOIn the Money
$3.40In the Money
$5.45In the Money
$3.90In the Money
$-1.55In the Money
2In the Money
79In the Money
VLOOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$-0.19Out of the Money
44Out of the Money
64Out of the Money
VLOIn the Money
$4.20In the Money
$5.95In the Money
$5.37In the Money
$-0.88In the Money
2In the Money
62In the Money
VLOOut of the Money
$0.42Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.13Out of the Money
77Out of the Money
281Out of the Money
VLOIn the Money
$5.05In the Money
$7.60In the Money
$6.18In the Money
$-0.21In the Money
19In the Money
536In the Money
VLOOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.42Out of the Money
$-0.07Out of the Money
42Out of the Money
103Out of the Money
VLOIn the Money
$6.35In the Money
$7.35In the Money
$6.45In the Money
$-2.60In the Money
1In the Money
97In the Money
VLOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.02Out of the Money
2Out of the Money
62Out of the Money
VLOIn the Money
$6.80In the Money
$8.35In the Money
$8.94In the Money
$0.00In the Money
---In the Money
83In the Money
VLOOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.34Out of the Money
22Out of the Money
136Out of the Money
VLOIn the Money
$7.80In the Money
$9.30In the Money
$7.39In the Money
$-0.55In the Money
1In the Money
75In the Money
VLOOut of the Money
$0.08Out of the Money
$0.37Out of the Money
$0.26Out of the Money
$0.02Out of the Money
35Out of the Money
125Out of the Money
VLOIn the Money
$9.65In the Money
$10.05In the Money
$10.10In the Money
$0.00In the Money
---In the Money
79In the Money
VLOOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
12Out of the Money
617Out of the Money
VLOIn the Money
$10.65In the Money
$11.90In the Money
$9.60In the Money
$-1.54In the Money
6In the Money
1,028In the Money
VLOOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
6Out of the Money
198Out of the Money
VLOIn the Money
$11.50In the Money
$12.10In the Money
$11.47In the Money
$-0.57In the Money
1In the Money
66In the Money
VLOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
VLOIn the Money
$12.30In the Money
$13.15In the Money
$13.93In the Money
$0.00In the Money
---In the Money
53In the Money
VLOOut of the Money
$0.04Out of the Money
$0.70Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
84Out of the Money
VLOIn the Money
$13.50In the Money
$14.25In the Money
$13.30In the Money
$0.00In the Money
---In the Money
27In the Money
VLOOut of the Money
$0.03Out of the Money
$1.87Out of the Money
$0.09Out of the Money
$0.01Out of the Money
1Out of the Money
284Out of the Money
VLOIn the Money
$13.85In the Money
$15.85In the Money
$14.35In the Money
$0.00In the Money
---In the Money
61In the Money
VLOOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
9Out of the Money
1,221Out of the Money
VLOIn the Money
$14.60In the Money
$16.70In the Money
$14.22In the Money
$-2.13In the Money
1In the Money
319In the Money
VLOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.04Out of the Money
3Out of the Money
485Out of the Money
VLOIn the Money
$17.85In the Money
$19.50In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
17Out of the Money
1,331Out of the Money
VLOIn the Money
$19.65In the Money
$21.75In the Money
$21.80In the Money
$0.00In the Money
---In the Money
129In the Money
VLOOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$22.95In the Money
$23.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
23Out of the Money
2,460Out of the Money
VLOIn the Money
$23.75In the Money
$27.10In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
3Out of the Money
215Out of the Money
VLOIn the Money
$27.10In the Money
$29.00In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
28Out of the Money
1,913Out of the Money
VLOIn the Money
$29.60In the Money
$32.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$1.28Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$32.10In the Money
$33.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.32Out of the Money
16Out of the Money
1,312Out of the Money
VLOIn the Money
$33.80In the Money
$37.10In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$37.00In the Money
$39.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
VLOIn the Money
$39.55In the Money
$42.50In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
17,958Out of the Money
VLOIn the Money
$44.50In the Money
$46.80In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
214Out of the Money
VLOIn the Money
$49.50In the Money
$52.10In the Money
$43.42In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
327Out of the Money
VLOIn the Money
$54.50In the Money
$56.40In the Money
$44.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$58.75In the Money
$62.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
VLOIn the Money
$64.50In the Money
$67.10In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
VLOIn the Money
$74.65In the Money
$77.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
VLOIn the Money
$84.50In the Money
$87.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
VLOIn the Money
$94.55In the Money
$97.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$104.50In the Money
$107.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$114.70In the Money
$117.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VLOIn the Money
$124.55In the Money
$127.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$133.80In the Money
$137.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money