Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $67.95In the Money | $70.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $62.95In the Money | $65.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.00In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $53.00In the Money | $55.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.00In the Money | $50.55In the Money | $72.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $43.00In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VLOIn the Money | $38.10In the Money | $40.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $33.00In the Money | $35.60In the Money | $69.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $28.10In the Money | $30.55In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $23.95In the Money | $24.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 285Out of the Money | |
VLOIn the Money | $19.95In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.95In the Money | $19.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
VLOIn the Money | $18.00In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.70In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.05In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2Out of the Money | |
VLOIn the Money | $15.00In the Money | $15.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.10In the Money | $14.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 1Out of the Money | 341Out of the Money | |
VLOIn the Money | $13.00In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.76Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $12.15In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 2Out of the Money | 5Out of the Money | |
VLOIn the Money | $11.05In the Money | $11.80In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $10.20In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 55Out of the Money | |
VLOIn the Money | $9.40In the Money | $10.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 8Out of the Money | 847Out of the Money | |
VLOIn the Money | $8.30In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 24Out of the Money | 2Out of the Money | |
VLOIn the Money | $6.65In the Money | $8.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.31Out of the Money | $0.93Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 29Out of the Money | 12Out of the Money | |
VLOIn the Money | $5.90In the Money | $7.05In the Money | $7.11In the Money | $1.21In the Money | 10In the Money | 61In the Money | VLOOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 3,020Out of the Money | 90Out of the Money | |
VLOIn the Money | $5.15In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 30Out of the Money | 176Out of the Money | |
VLOIn the Money | $4.10In the Money | $6.15In the Money | $6.25In the Money | $1.25In the Money | 5In the Money | 69In the Money | VLOOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 133Out of the Money | 1,758Out of the Money | |
VLOIn the Money | $4.20In the Money | $5.45In the Money | $5.34In the Money | $1.04In the Money | 1In the Money | 17In the Money | VLOOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.50Out of the Money | 20Out of the Money | 82Out of the Money | |
VLOIn the Money | $3.50In the Money | $3.75In the Money | $3.73In the Money | $0.28In the Money | 35In the Money | 176In the Money | VLONear the Money | $1.16Near the Money | $1.38Near the Money | $1.15Near the Money | $-0.52Near the Money | 50Near the Money | 233Near the Money | |
VLOIn the Money | $2.88In the Money | $3.30In the Money | $4.12In the Money | $0.92In the Money | 26In the Money | 103In the Money | VLONear the Money | $1.42Near the Money | $2.33Near the Money | $1.59Near the Money | $-0.58Near the Money | 25Near the Money | 94Near the Money | |
VLOUnderlying issue's last price | $2.33Underlying issue's last price | $2.43Underlying issue's last price | $2.51Underlying issue's last price | $-0.10Underlying issue's last price | 43Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | VLOUnderlying issue's last price | $1.94Underlying issue's last price | $2.08Underlying issue's last price | $1.87Underlying issue's last price | $-0.57Underlying issue's last price | 8Underlying issue's last price | 85Underlying issue's last price |
VLONear the Money | $1.82Near the Money | $1.93Near the Money | $1.92Near the Money | $-0.27Near the Money | 327Near the Money | 487Near the Money | VLOIn the Money | $2.45In the Money | $2.55In the Money | $2.58In the Money | $-0.33In the Money | 61In the Money | 1,301In the Money | |
VLONear the Money | $1.42Near the Money | $1.48Near the Money | $1.49Near the Money | $-0.02Near the Money | 95Near the Money | 158Near the Money | VLOIn the Money | $3.00In the Money | $3.15In the Money | $2.74In the Money | $-0.80In the Money | 73In the Money | 108In the Money | |
VLONear the Money | $1.04Near the Money | $1.31Near the Money | $1.08Near the Money | $-0.28Near the Money | 87Near the Money | 81Near the Money | VLOIn the Money | $3.55In the Money | $4.35In the Money | $3.20In the Money | $-1.20In the Money | 23In the Money | 60In the Money | |
VLOOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.18Out of the Money | 89Out of the Money | 64Out of the Money | VLOIn the Money | $3.40In the Money | $5.45In the Money | $3.90In the Money | $-1.55In the Money | 2In the Money | 79In the Money | |
VLOOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.19Out of the Money | 44Out of the Money | 64Out of the Money | VLOIn the Money | $4.20In the Money | $5.95In the Money | $5.37In the Money | $-0.88In the Money | 2In the Money | 62In the Money | |
VLOOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 77Out of the Money | 281Out of the Money | VLOIn the Money | $5.05In the Money | $7.60In the Money | $6.18In the Money | $-0.21In the Money | 19In the Money | 536In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 42Out of the Money | 103Out of the Money | VLOIn the Money | $6.35In the Money | $7.35In the Money | $6.45In the Money | $-2.60In the Money | 1In the Money | 97In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 2Out of the Money | 62Out of the Money | VLOIn the Money | $6.80In the Money | $8.35In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 22Out of the Money | 136Out of the Money | VLOIn the Money | $7.80In the Money | $9.30In the Money | $7.39In the Money | $-0.55In the Money | 1In the Money | 75In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 35Out of the Money | 125Out of the Money | VLOIn the Money | $9.65In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 12Out of the Money | 617Out of the Money | VLOIn the Money | $10.65In the Money | $11.90In the Money | $9.60In the Money | $-1.54In the Money | 6In the Money | 1,028In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 6Out of the Money | 198Out of the Money | VLOIn the Money | $11.50In the Money | $12.10In the Money | $11.47In the Money | $-0.57In the Money | 1In the Money | 66In the Money | |
VLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | VLOIn the Money | $12.30In the Money | $13.15In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 84Out of the Money | VLOIn the Money | $13.50In the Money | $14.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.03Out of the Money | $1.87Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 284Out of the Money | VLOIn the Money | $13.85In the Money | $15.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,221Out of the Money | VLOIn the Money | $14.60In the Money | $16.70In the Money | $14.22In the Money | $-2.13In the Money | 1In the Money | 319In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3Out of the Money | 485Out of the Money | VLOIn the Money | $17.85In the Money | $19.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,331Out of the Money | VLOIn the Money | $19.65In the Money | $21.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $22.95In the Money | $23.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 23Out of the Money | 2,460Out of the Money | VLOIn the Money | $23.75In the Money | $27.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 3Out of the Money | 215Out of the Money | VLOIn the Money | $27.10In the Money | $29.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,913Out of the Money | VLOIn the Money | $29.60In the Money | $32.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $32.10In the Money | $33.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 16Out of the Money | 1,312Out of the Money | VLOIn the Money | $33.80In the Money | $37.10In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $37.00In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | VLOIn the Money | $39.55In the Money | $42.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,958Out of the Money | VLOIn the Money | $44.50In the Money | $46.80In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 214Out of the Money | VLOIn the Money | $49.50In the Money | $52.10In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 327Out of the Money | VLOIn the Money | $54.50In the Money | $56.40In the Money | $44.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $58.75In the Money | $62.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | VLOIn the Money | $64.50In the Money | $67.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | VLOIn the Money | $74.65In the Money | $77.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VLOIn the Money | $84.50In the Money | $87.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | VLOIn the Money | $94.55In the Money | $97.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $104.50In the Money | $107.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $114.70In the Money | $117.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VLOIn the Money | $124.55In the Money | $127.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VLOIn the Money | $133.80In the Money | $137.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |