Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $68.60In the Money | $71.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $63.50In the Money | $66.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.60In the Money | $61.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $53.60In the Money | $56.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.60In the Money | $52.00In the Money | $72.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $43.60In the Money | $46.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VLOIn the Money | $38.65In the Money | $41.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $33.60In the Money | $36.40In the Money | $69.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
VLOIn the Money | $29.20In the Money | $31.45In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 56Out of the Money | |
VLOIn the Money | $24.40In the Money | $26.00In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
VLOIn the Money | $20.65In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.60In the Money | $20.35In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
VLOIn the Money | $18.70In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $17.75In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $16.75In the Money | $17.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $15.65In the Money | $16.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $14.65In the Money | $15.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $12.80In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $11.75In the Money | $12.50In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $10.75In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VLOIn the Money | $9.90In the Money | $10.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 951Out of the Money | |
VLOIn the Money | $8.95In the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $7.05In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
VLOIn the Money | $6.15In the Money | $7.35In the Money | $7.85In the Money | $1.75In the Money | 10In the Money | 45In the Money | VLOOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 62Out of the Money | 3,043Out of the Money | |
VLOIn the Money | $6.05In the Money | $6.35In the Money | $6.65In the Money | $1.25In the Money | 1In the Money | 8In the Money | VLOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 3Out of the Money | 221Out of the Money | |
VLOIn the Money | $4.40In the Money | $5.45In the Money | $5.50In the Money | $1.05In the Money | 13In the Money | 75In the Money | VLOOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 47Out of the Money | 1,847Out of the Money | |
VLOIn the Money | $4.35In the Money | $4.60In the Money | $5.10In the Money | $-0.24In the Money | 20In the Money | 17In the Money | VLOOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.36Out of the Money | 39Out of the Money | 136Out of the Money | |
VLOIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.80In the Money | 31In the Money | 175In the Money | VLONear the Money | $0.68Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.59Near the Money | 83Near the Money | 278Near the Money | |
VLOIn the Money | $2.76In the Money | $3.10In the Money | $3.35In the Money | $0.85In the Money | 1In the Money | 154In the Money | VLONear the Money | $0.94Near the Money | $1.07Near the Money | $0.92Near the Money | $-0.79Near the Money | 31Near the Money | 133Near the Money | |
VLOUnderlying issue's last price | $2.10Underlying issue's last price | $2.43Underlying issue's last price | $2.89Underlying issue's last price | $0.99Underlying issue's last price | 10Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | VLOUnderlying issue's last price | $1.30Underlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $-0.42Underlying issue's last price | 24Underlying issue's last price | 172Underlying issue's last price |
VLONear the Money | $1.69Near the Money | $1.87Near the Money | $2.00Near the Money | $0.47Near the Money | 14Near the Money | 450Near the Money | VLOIn the Money | $1.73In the Money | $2.04In the Money | $1.50In the Money | $-1.08In the Money | 19In the Money | 1,295In the Money | |
VLONear the Money | $1.28Near the Money | $1.40Near the Money | $1.40Near the Money | $0.21Near the Money | 159Near the Money | 271Near the Money | VLOIn the Money | $2.27In the Money | $2.63In the Money | $2.23In the Money | $-0.82In the Money | 5In the Money | 110In the Money | |
VLONear the Money | $0.90Near the Money | $1.03Near the Money | $1.12Near the Money | $0.27Near the Money | 18Near the Money | 168Near the Money | VLOIn the Money | $2.91In the Money | $3.10In the Money | $3.05In the Money | $-0.50In the Money | 65In the Money | 72In the Money | |
VLOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 40Out of the Money | 169Out of the Money | VLOIn the Money | $3.65In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 50Out of the Money | 114Out of the Money | VLOIn the Money | $4.45In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 38Out of the Money | 386Out of the Money | VLOIn the Money | $5.30In the Money | $6.35In the Money | $5.76In the Money | $-0.44In the Money | 3In the Money | 526In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 4Out of the Money | 175Out of the Money | VLOIn the Money | $6.20In the Money | $6.45In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 15Out of the Money | 197Out of the Money | VLOIn the Money | $6.95In the Money | $7.40In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 7Out of the Money | 155Out of the Money | VLOIn the Money | $7.90In the Money | $8.45In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.71Out of the Money | $0.59Out of the Money | 1Out of the Money | 221Out of the Money | VLOIn the Money | $8.85In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 650Out of the Money | VLOIn the Money | $9.95In the Money | $10.35In the Money | $9.90In the Money | $-1.35In the Money | 58In the Money | 1,025In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | VLOIn the Money | $10.75In the Money | $11.40In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 6Out of the Money | 265Out of the Money | VLOIn the Money | $11.75In the Money | $12.55In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $12.75In the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 272Out of the Money | VLOIn the Money | $13.80In the Money | $14.45In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,194Out of the Money | VLOIn the Money | $14.85In the Money | $15.35In the Money | $15.00In the Money | $-1.50In the Money | 2In the Money | 56In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 483Out of the Money | VLOIn the Money | $16.95In the Money | $18.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 6Out of the Money | 1,314Out of the Money | VLOIn the Money | $18.90In the Money | $20.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $21.20In the Money | $23.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | VLOIn the Money | $23.65In the Money | $26.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | VLOIn the Money | $26.20In the Money | $28.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,911Out of the Money | VLOIn the Money | $28.30In the Money | $31.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $30.60In the Money | $33.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | VLOIn the Money | $33.70In the Money | $36.45In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $36.20In the Money | $38.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,373Out of the Money | VLOIn the Money | $38.70In the Money | $41.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,956Out of the Money | VLOIn the Money | $43.10In the Money | $46.65In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 21Out of the Money | 211Out of the Money | VLOIn the Money | $48.70In the Money | $51.45In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | VLOIn the Money | $53.25In the Money | $56.45In the Money | $44.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VLOIn the Money | $58.05In the Money | $61.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | VLOIn the Money | $63.05In the Money | $66.55In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | VLOIn the Money | $73.10In the Money | $76.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VLOIn the Money | $83.05In the Money | $86.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | VLOIn the Money | $93.20In the Money | $96.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $103.25In the Money | $106.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $113.25In the Money | $116.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VLOIn the Money | $123.25In the Money | $126.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VLOIn the Money | $133.70In the Money | $136.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |