• LAST PRICE
    135.5150
  • TODAY'S CHANGE (%)
    Trending Down-0.2850 (-0.2099%)
  • Bid / Lots
    135.4400/ 2
  • Ask / Lots
    135.5900/ 2
  • Open / Previous Close
    136.0000 / 135.8000
  • Day Range
    Low 135.3200
    High 136.6300
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    281,424
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$69.00In the Money
$72.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$64.00In the Money
$67.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$59.00In the Money
$62.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$53.75In the Money
$57.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.90In the Money
$52.40In the Money
$72.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$44.00In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
$38.75In the Money
$42.75In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$34.55In the Money
$37.75In the Money
$69.97In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
VLOIn the Money
$28.75In the Money
$32.60In the Money
$58.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
VLOIn the Money
$23.95In the Money
$27.70In the Money
$23.35In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
VLOIn the Money
$21.35In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.05In the Money
$21.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
3Out of the Money
253Out of the Money
VLOIn the Money
$17.90In the Money
$20.00In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$18.35In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$15.95In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$15.00In the Money
$16.90In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$13.95In the Money
$16.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
VLOIn the Money
$12.85In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$12.00In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$12.25In the Money
$13.05In the Money
$11.01In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$10.25In the Money
$12.05In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VLOIn the Money
$9.00In the Money
$11.05In the Money
$8.55In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
VLOIn the Money
$8.45In the Money
$10.15In the Money
$9.35In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$7.45In the Money
$8.95In the Money
$7.45In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.04Out of the Money
$0.49Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
VLOIn the Money
$7.05In the Money
$8.00In the Money
$7.81In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,043Out of the Money
VLOIn the Money
$5.05In the Money
$7.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
22Out of the Money
219Out of the Money
VLOIn the Money
$5.70In the Money
$6.05In the Money
$6.70In the Money
$1.55In the Money
5In the Money
75In the Money
VLOOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$-0.10Out of the Money
10Out of the Money
1,815Out of the Money
VLOIn the Money
$4.75In the Money
$5.10In the Money
$5.50In the Money
$0.40In the Money
1In the Money
21In the Money
VLOOut of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.39Out of the Money
$-0.02Out of the Money
2Out of the Money
144Out of the Money
VLOIn the Money
$4.00In the Money
$4.25In the Money
$4.35In the Money
$0.25In the Money
7In the Money
191In the Money
VLOOut of the Money
$0.44Out of the Money
$0.66Out of the Money
$0.51Out of the Money
$-0.83Out of the Money
2Out of the Money
243Out of the Money
VLOIn the Money
$3.20In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
153In the Money
VLONear the Money
$0.61Near the Money
$0.91Near the Money
$0.61Near the Money
$-0.14Near the Money
10Near the Money
156Near the Money
VLOIn the Money
$2.36In the Money
$2.77In the Money
$2.74In the Money
$-0.11In the Money
2In the Money
52In the Money
VLONear the Money
$0.92Near the Money
$1.21Near the Money
$0.85Near the Money
$-0.28Near the Money
24Near the Money
164Near the Money
VLOUnderlying issue's last price
$1.90Underlying issue's last price
$2.17Underlying issue's last price
$2.09Underlying issue's last price
$-0.16Underlying issue's last price
4Underlying issue's last price
451Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
VLOUnderlying issue's last price
$1.24Underlying issue's last price
$1.57Underlying issue's last price
$1.21Underlying issue's last price
$-0.46Underlying issue's last price
1Underlying issue's last price
1,282Underlying issue's last price
VLONear the Money
$1.25Near the Money
$1.59Near the Money
$1.46Near the Money
$-0.24Near the Money
1Near the Money
291Near the Money
VLOIn the Money
$1.73In the Money
$2.87In the Money
$1.39In the Money
$-0.49In the Money
1In the Money
112In the Money
VLONear the Money
$0.97Near the Money
$1.14Near the Money
$1.12Near the Money
$0.06Near the Money
6Near the Money
187Near the Money
VLOIn the Money
$2.31In the Money
$2.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
88In the Money
VLONear the Money
$0.55Near the Money
$0.83Near the Money
$0.85Near the Money
$-0.10Near the Money
7Near the Money
201Near the Money
VLOIn the Money
$2.99In the Money
$3.35In the Money
$3.32In the Money
$0.00In the Money
---In the Money
84In the Money
VLOOut of the Money
$0.43Out of the Money
$0.77Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
VLOIn the Money
$3.75In the Money
$4.00In the Money
$3.60In the Money
$-1.70In the Money
11In the Money
63In the Money
VLOOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.34Out of the Money
$-0.06Out of the Money
57Out of the Money
400Out of the Money
VLOIn the Money
$4.60In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
521In the Money
VLOOut of the Money
$0.18Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.00Out of the Money
2Out of the Money
177Out of the Money
VLOIn the Money
$5.50In the Money
$6.30In the Money
$6.18In the Money
$0.00In the Money
---In the Money
94In the Money
VLOOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
VLOIn the Money
$6.40In the Money
$6.80In the Money
$8.94In the Money
$0.00In the Money
---In the Money
83In the Money
VLOOut of the Money
$0.11Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
6Out of the Money
161Out of the Money
VLOIn the Money
$6.60In the Money
$8.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
72In the Money
VLOOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
VLOIn the Money
$8.25In the Money
$8.75In the Money
$10.10In the Money
$0.00In the Money
---In the Money
79In the Money
VLOOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
2Out of the Money
650Out of the Money
VLOIn the Money
$9.30In the Money
$10.55In the Money
$9.85In the Money
$0.00In the Money
---In the Money
1,025In the Money
VLOOut of the Money
$0.01Out of the Money
$0.63Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
VLOIn the Money
$10.05In the Money
$12.20In the Money
$11.47In the Money
$0.00In the Money
---In the Money
65In the Money
VLOOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
VLOIn the Money
$11.10In the Money
$13.20In the Money
$13.93In the Money
$0.00In the Money
---In the Money
53In the Money
VLOOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.29Out of the Money
6Out of the Money
84Out of the Money
VLOIn the Money
$12.05In the Money
$13.35In the Money
$13.55In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
VLOIn the Money
$12.10In the Money
$15.15In the Money
$14.81In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
VLOIn the Money
$14.30In the Money
$15.25In the Money
$15.00In the Money
$0.00In the Money
---In the Money
57In the Money
VLOOut of the Money
$0.02Out of the Money
$0.73Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
VLOIn the Money
$16.55In the Money
$17.50In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
VLOIn the Money
$19.25In the Money
$20.50In the Money
$21.35In the Money
$0.00In the Money
---In the Money
128In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$19.85In the Money
$23.50In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
8Out of the Money
2,454Out of the Money
VLOIn the Money
$22.35In the Money
$26.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
VLOIn the Money
$24.80In the Money
$28.65In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,909Out of the Money
VLOIn the Money
$27.70In the Money
$31.10In the Money
$23.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$-0.01Out of the Money
5Out of the Money
7Out of the Money
VLOIn the Money
$29.80In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.21Out of the Money
$0.20Out of the Money
16Out of the Money
1,291Out of the Money
VLOIn the Money
$33.15In the Money
$36.35In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.96Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$34.80In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
VLOIn the Money
$37.55In the Money
$41.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,956Out of the Money
VLOIn the Money
$42.30In the Money
$46.15In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
VLOIn the Money
$47.95In the Money
$51.05In the Money
$43.42In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
VLOIn the Money
$52.95In the Money
$56.05In the Money
$44.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
$57.30In the Money
$61.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
VLOIn the Money
$62.30In the Money
$65.45In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
1,561Out of the Money
VLOIn the Money
$72.30In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
VLOIn the Money
$82.30In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
VLOIn the Money
$92.30In the Money
$96.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$102.30In the Money
$106.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$112.30In the Money
$115.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VLOIn the Money
$122.30In the Money
$125.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$132.95In the Money
$136.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money