Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $56.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.05In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.15In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 23Out of the Money | |
VLOIn the Money | $22.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $18.55In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 14Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 22Out of the Money | 25Out of the Money | |
VLOIn the Money | $16.75In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $1.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VLOIn the Money | $15.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $13.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 21Out of the Money | 1Out of the Money | |
VLOIn the Money | $12.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 14Out of the Money | 72Out of the Money | |
VLOIn the Money | $11.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 50Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 74Out of the Money | 22Out of the Money | |
VLOIn the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.13Out of the Money | $0.71Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 3Out of the Money | 13Out of the Money | |
VLOIn the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 41Out of the Money | 95Out of the Money | |
VLOIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 4Out of the Money | 11Out of the Money | |
VLOIn the Money | $6.45In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 117Out of the Money | 64Out of the Money | |
VLOIn the Money | $4.95In the Money | $6.60In the Money | $7.48In the Money | $-9.02In the Money | 2In the Money | 2In the Money | VLOOut of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 34Out of the Money | 137Out of the Money | |
VLOIn the Money | $5.20In the Money | $5.80In the Money | $5.15In the Money | $-0.65In the Money | 9In the Money | 1In the Money | VLOOut of the Money | $0.95Out of the Money | $1.19Out of the Money | $1.12Out of the Money | $0.12Out of the Money | 39Out of the Money | 144Out of the Money | |
VLOIn the Money | $4.50In the Money | $5.00In the Money | $4.65In the Money | $-0.35In the Money | 12In the Money | 17In the Money | VLOOut of the Money | $1.19Out of the Money | $2.37Out of the Money | $1.44Out of the Money | $-0.41Out of the Money | 84Out of the Money | 263Out of the Money | |
VLOIn the Money | $3.35In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLONear the Money | $1.36Near the Money | $1.82Near the Money | $1.66Near the Money | $-0.11Near the Money | 4Near the Money | 355Near the Money | |
VLOIn the Money | $3.20In the Money | $3.45In the Money | $3.35In the Money | $-0.35In the Money | 19In the Money | 18In the Money | VLONear the Money | $1.96Near the Money | $2.19Near the Money | $2.05Near the Money | $-0.12Near the Money | 10Near the Money | 298Near the Money | |
VLOUnderlying issue's last price | $2.73Underlying issue's last price | $2.88Underlying issue's last price | $2.73Underlying issue's last price | $-1.27Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | VLOUnderlying issue's last price | $2.43Underlying issue's last price | $2.61Underlying issue's last price | $2.54Underlying issue's last price | $0.49Underlying issue's last price | 25Underlying issue's last price | 57Underlying issue's last price |
VLONear the Money | $2.15Near the Money | $2.66Near the Money | $2.26Near the Money | $-0.89Near the Money | 42Near the Money | 43Near the Money | VLOIn the Money | $2.93In the Money | $3.15In the Money | $3.00In the Money | $0.53In the Money | 5In the Money | 76In the Money | |
VLONear the Money | $1.81Near the Money | $1.97Near the Money | $1.80Near the Money | $-1.60Near the Money | 32Near the Money | 23Near the Money | VLOIn the Money | $3.50In the Money | $3.70In the Money | $3.73In the Money | $0.08In the Money | 38In the Money | 43In the Money | |
VLONear the Money | $1.33Near the Money | $1.56Near the Money | $1.40Near the Money | $-1.25Near the Money | 48Near the Money | 200Near the Money | VLOIn the Money | $4.05In the Money | $4.40In the Money | $4.38In the Money | $0.30In the Money | 4In the Money | 44In the Money | |
VLOOut of the Money | $1.00Out of the Money | $1.29Out of the Money | $1.14Out of the Money | $-1.36Out of the Money | 21Out of the Money | 30Out of the Money | VLOIn the Money | $4.50In the Money | $5.10In the Money | $4.96In the Money | $0.35In the Money | 19In the Money | 10In the Money | |
VLOOut of the Money | $0.76Out of the Money | $1.18Out of the Money | $0.90Out of the Money | $-1.14Out of the Money | 51Out of the Money | 99Out of the Money | VLOIn the Money | $5.45In the Money | $5.90In the Money | $5.54In the Money | $0.12In the Money | 4In the Money | 87In the Money | |
VLOOut of the Money | $0.66Out of the Money | $0.99Out of the Money | $0.67Out of the Money | $-1.02Out of the Money | 23Out of the Money | 57Out of the Money | VLOIn the Money | $6.25In the Money | $7.30In the Money | $6.40In the Money | $0.41In the Money | 1In the Money | 18In the Money | |
VLOOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.59Out of the Money | $-0.86Out of the Money | 46Out of the Money | 312Out of the Money | VLOIn the Money | $6.65In the Money | $8.20In the Money | $7.50In the Money | $0.49In the Money | 21In the Money | 28In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-0.65Out of the Money | 14Out of the Money | 73Out of the Money | VLOIn the Money | $7.65In the Money | $8.45In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.57Out of the Money | 33Out of the Money | 58Out of the Money | VLOIn the Money | $8.90In the Money | $9.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 38Out of the Money | 98Out of the Money | VLOIn the Money | $8.75In the Money | $10.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $10.75In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 27Out of the Money | 52Out of the Money | VLOIn the Money | $11.60In the Money | $12.80In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 4Out of the Money | 139Out of the Money | VLOIn the Money | $12.50In the Money | $14.05In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 81Out of the Money | 79Out of the Money | VLOIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 20Out of the Money | 37Out of the Money | VLOIn the Money | $13.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 20Out of the Money | VLOIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 6Out of the Money | 32Out of the Money | VLOIn the Money | $15.15In the Money | $17.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 33Out of the Money | 12Out of the Money | VLOIn the Money | $16.20In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | VLOIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-1.21Out of the Money | 14Out of the Money | 1Out of the Money | VLOIn the Money | $18.10In the Money | $21.20In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VLOIn the Money | $20.40In the Money | $23.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $22.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $27.85In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $30.25In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 108Out of the Money | VLOIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.20In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.25In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.25In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $70.25In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.20In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |