• LAST PRICE
    128.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.5400 (-1.1868%)
  • Bid / Lots
    128.0000/ 1
  • Ask / Lots
    129.9000/ 1
  • Open / Previous Close
    130.0900 / 129.7600
  • Day Range
    Low 127.6700
    High 131.7850
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,169,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$56.10In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.05In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.30In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.15In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.50In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
23Out of the Money
VLOIn the Money
$22.60In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$18.55In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.69Out of the Money
$0.06Out of the Money
$0.06Out of the Money
14Out of the Money
---Out of the Money
VLOIn the Money
$17.70In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
22Out of the Money
25Out of the Money
VLOIn the Money
$16.75In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$1.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
$15.75In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$1.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.65In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.41Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$13.75In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.02Out of the Money
21Out of the Money
1Out of the Money
VLOIn the Money
$12.80In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
14Out of the Money
72Out of the Money
VLOIn the Money
$11.45In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.21Out of the Money
50Out of the Money
---Out of the Money
VLOIn the Money
$9.85In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$9.65In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-0.04Out of the Money
74Out of the Money
22Out of the Money
VLOIn the Money
$9.20In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.13Out of the Money
$0.71Out of the Money
$0.38Out of the Money
$-0.29Out of the Money
3Out of the Money
13Out of the Money
VLOIn the Money
$7.90In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.31Out of the Money
$0.48Out of the Money
$0.44Out of the Money
$-0.13Out of the Money
41Out of the Money
95Out of the Money
VLOIn the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.09Out of the Money
4Out of the Money
11Out of the Money
VLOIn the Money
$6.45In the Money
$7.45In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.53Out of the Money
$0.76Out of the Money
$0.67Out of the Money
$-0.03Out of the Money
117Out of the Money
64Out of the Money
VLOIn the Money
$4.95In the Money
$6.60In the Money
$7.48In the Money
$-9.02In the Money
2In the Money
2In the Money
VLOOut of the Money
$0.70Out of the Money
$0.94Out of the Money
$0.90Out of the Money
$0.05Out of the Money
34Out of the Money
137Out of the Money
VLOIn the Money
$5.20In the Money
$5.80In the Money
$5.15In the Money
$-0.65In the Money
9In the Money
1In the Money
VLOOut of the Money
$0.95Out of the Money
$1.19Out of the Money
$1.12Out of the Money
$0.12Out of the Money
39Out of the Money
144Out of the Money
VLOIn the Money
$4.50In the Money
$5.00In the Money
$4.65In the Money
$-0.35In the Money
12In the Money
17In the Money
VLOOut of the Money
$1.19Out of the Money
$2.37Out of the Money
$1.44Out of the Money
$-0.41Out of the Money
84Out of the Money
263Out of the Money
VLOIn the Money
$3.35In the Money
$4.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
VLONear the Money
$1.36Near the Money
$1.82Near the Money
$1.66Near the Money
$-0.11Near the Money
4Near the Money
355Near the Money
VLOIn the Money
$3.20In the Money
$3.45In the Money
$3.35In the Money
$-0.35In the Money
19In the Money
18In the Money
VLONear the Money
$1.96Near the Money
$2.19Near the Money
$2.05Near the Money
$-0.12Near the Money
10Near the Money
298Near the Money
VLOUnderlying issue's last price
$2.73Underlying issue's last price
$2.88Underlying issue's last price
$2.73Underlying issue's last price
$-1.27Underlying issue's last price
6Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
VLOUnderlying issue's last price
$2.43Underlying issue's last price
$2.61Underlying issue's last price
$2.54Underlying issue's last price
$0.49Underlying issue's last price
25Underlying issue's last price
57Underlying issue's last price
VLONear the Money
$2.15Near the Money
$2.66Near the Money
$2.26Near the Money
$-0.89Near the Money
42Near the Money
43Near the Money
VLOIn the Money
$2.93In the Money
$3.15In the Money
$3.00In the Money
$0.53In the Money
5In the Money
76In the Money
VLONear the Money
$1.81Near the Money
$1.97Near the Money
$1.80Near the Money
$-1.60Near the Money
32Near the Money
23Near the Money
VLOIn the Money
$3.50In the Money
$3.70In the Money
$3.73In the Money
$0.08In the Money
38In the Money
43In the Money
VLONear the Money
$1.33Near the Money
$1.56Near the Money
$1.40Near the Money
$-1.25Near the Money
48Near the Money
200Near the Money
VLOIn the Money
$4.05In the Money
$4.40In the Money
$4.38In the Money
$0.30In the Money
4In the Money
44In the Money
VLOOut of the Money
$1.00Out of the Money
$1.29Out of the Money
$1.14Out of the Money
$-1.36Out of the Money
21Out of the Money
30Out of the Money
VLOIn the Money
$4.50In the Money
$5.10In the Money
$4.96In the Money
$0.35In the Money
19In the Money
10In the Money
VLOOut of the Money
$0.76Out of the Money
$1.18Out of the Money
$0.90Out of the Money
$-1.14Out of the Money
51Out of the Money
99Out of the Money
VLOIn the Money
$5.45In the Money
$5.90In the Money
$5.54In the Money
$0.12In the Money
4In the Money
87In the Money
VLOOut of the Money
$0.66Out of the Money
$0.99Out of the Money
$0.67Out of the Money
$-1.02Out of the Money
23Out of the Money
57Out of the Money
VLOIn the Money
$6.25In the Money
$7.30In the Money
$6.40In the Money
$0.41In the Money
1In the Money
18In the Money
VLOOut of the Money
$0.51Out of the Money
$0.76Out of the Money
$0.59Out of the Money
$-0.86Out of the Money
46Out of the Money
312Out of the Money
VLOIn the Money
$6.65In the Money
$8.20In the Money
$7.50In the Money
$0.49In the Money
21In the Money
28In the Money
VLOOut of the Money
$0.37Out of the Money
$0.57Out of the Money
$0.45Out of the Money
$-0.65Out of the Money
14Out of the Money
73Out of the Money
VLOIn the Money
$7.65In the Money
$8.45In the Money
$7.78In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.19Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$-0.57Out of the Money
33Out of the Money
58Out of the Money
VLOIn the Money
$8.90In the Money
$9.85In the Money
$8.80In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.11Out of the Money
38Out of the Money
98Out of the Money
VLOIn the Money
$8.75In the Money
$10.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$10.75In the Money
$11.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$-0.01Out of the Money
27Out of the Money
52Out of the Money
VLOIn the Money
$11.60In the Money
$12.80In the Money
$10.98In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
4Out of the Money
139Out of the Money
VLOIn the Money
$12.50In the Money
$14.05In the Money
$9.48In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$-0.01Out of the Money
81Out of the Money
79Out of the Money
VLOIn the Money
$13.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.05Out of the Money
20Out of the Money
37Out of the Money
VLOIn the Money
$13.75In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
2Out of the Money
20Out of the Money
VLOIn the Money
$14.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
6Out of the Money
32Out of the Money
VLOIn the Money
$15.15In the Money
$17.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
33Out of the Money
12Out of the Money
VLOIn the Money
$16.20In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.17Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
VLOIn the Money
$17.30In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-1.21Out of the Money
14Out of the Money
1Out of the Money
VLOIn the Money
$18.10In the Money
$21.20In the Money
$20.15In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$19.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.67Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VLOIn the Money
$20.40In the Money
$23.45In the Money
$14.40In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
$2.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$22.70In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.48Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$25.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.85In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.28Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$30.25In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
2Out of the Money
108Out of the Money
VLOIn the Money
$35.40In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.20In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.30In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.25In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.25In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.30In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$70.25In the Money
$73.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$75.20In the Money
$78.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money