Stocks Options

LAST PRICE
136.1100
TODAY'S CHANGE (%)
Trending Down-2.6000 (-1.8744%)

Bid / Lots
136.1100/ 5
Ask / Lots
136.8000/ 4
Open / Previous Close
138.8000 / 138.7100
Day Range
Low 135.5100
High 138.8000
52 Week Range
Low 119.8800
High 184.7900
Volume
2,106,212
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$64.20In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.40In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.05In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.25In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VLOIn the Money	$29.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$25.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
VLOIn the Money	$24.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
VLOIn the Money	$23.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VLOIn the Money	$22.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$21.45In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
VLOIn the Money	$20.40In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$19.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
VLOIn the Money	$18.25In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VLOIn the Money	$17.65In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$17.15In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	250Out of the Money
VLOIn the Money	$15.75In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VLOIn the Money	$14.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	315Out of the Money
VLOIn the Money	$13.55In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VLOIn the Money	$12.75In the Money	$15.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	125Out of the Money
VLOIn the Money	$11.75In the Money	$14.75In the Money	$15.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	171Out of the Money
VLOIn the Money	$10.45In the Money	$14.15In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,385Out of the Money
VLOIn the Money	$9.90In the Money	$12.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	286Out of the Money
VLOIn the Money	$8.55In the Money	$11.90In the Money	$10.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
VLOIn the Money	$7.85In the Money	$11.15In the Money	$11.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.10Out of the Money	9Out of the Money	303Out of the Money
VLOIn the Money	$7.00In the Money	$9.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3Out of the Money	106Out of the Money
VLOIn the Money	$7.10In the Money	$9.05In the Money	$7.20In the Money	$-3.20In the Money	10In the Money	56In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	91Out of the Money
VLOIn the Money	$4.20In the Money	$7.80In the Money	$6.13In the Money	$-2.85In the Money	8In the Money	94In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VLOIn the Money	$4.80In the Money	$6.95In the Money	$7.50In the Money	$-0.85In the Money	1In the Money	233In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.03Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	5Out of the Money	55Out of the Money
VLOIn the Money	$2.60In the Money	$5.05In the Money	$4.58In the Money	$-2.40In the Money	7In the Money	109In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
VLOIn the Money	$3.25In the Money	$4.70In the Money	$3.23In the Money	$-2.85In the Money	4In the Money	172In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.04Out of the Money	$1.29Out of the Money	$0.19Out of the Money	$0.12Out of the Money	18Out of the Money	167Out of the Money
VLOIn the Money	$2.00In the Money	$3.20In the Money	$2.20In the Money	$-3.29In the Money	7In the Money	139In the Money	Filter Table By Strike Price of$134.00	VLONear the Money	$0.19Near the Money	$1.46Near the Money	$0.47Near the Money	$0.33Near the Money	17Near the Money	24Near the Money
VLOIn the Money	$1.45In the Money	$2.35In the Money	$2.09In the Money	$-2.34In the Money	23In the Money	528In the Money	Filter Table By Strike Price of$135.00	VLONear the Money	$0.16Near the Money	$0.62Near the Money	$0.54Near the Money	$0.21Near the Money	49Near the Money	79Near the Money
VLOUnderlying issue's last price	$1.02Underlying issue's last price	$1.67Underlying issue's last price	$1.27Underlying issue's last price	$-2.60Underlying issue's last price	8Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	VLOUnderlying issue's last price	$0.81Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$0.45Underlying issue's last price	59Underlying issue's last price	21Underlying issue's last price
VLONear the Money	$0.57Near the Money	$1.00Near the Money	$0.62Near the Money	$-2.03Near the Money	104Near the Money	221Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$1.22In the Money	$2.68In the Money	$1.53In the Money	$0.82In the Money	21In the Money	14In the Money
VLONear the Money	$0.03Near the Money	$1.00Near the Money	$0.43Near the Money	$-1.56Near the Money	180Near the Money	287Near the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$1.90In the Money	$2.59In the Money	$2.00In the Money	$1.08In the Money	23In the Money	85In the Money
VLONear the Money	$0.19Near the Money	$0.37Near the Money	$0.24Near the Money	$-1.37Near the Money	183Near the Money	255Near the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$2.83In the Money	$3.15In the Money	$2.20In the Money	$0.81In the Money	3In the Money	53In the Money
VLOOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$-0.82Out of the Money	38Out of the Money	373Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$2.80In the Money	$5.00In the Money	$3.75In the Money	$2.15In the Money	12In the Money	24In the Money
VLOOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	8Out of the Money	202Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$4.25In the Money	$6.80In the Money	$9.48In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$-0.48Out of the Money	47Out of the Money	337Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$5.55In the Money	$6.70In the Money	$5.60In the Money	$2.05In the Money	7In the Money	20In the Money
VLOOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.02Out of the Money	53Out of the Money	63Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$5.85In the Money	$8.30In the Money	$5.25In the Money	$1.55In the Money	1In the Money	1In the Money
VLOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.03Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$6.65In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$7.35In the Money	$10.35In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$0.59Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$8.35In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$9.45In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$10.30In the Money	$13.60In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$10.90In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.07Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$12.15In the Money	$15.65In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$14.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$17.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$19.65In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$21.90In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$27.35In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$31.90In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$36.95In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$41.90In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$46.95In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$51.95In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$57.00In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$62.15In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$67.35In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)