Stocks Options

LAST PRICE
136.6900
TODAY'S CHANGE (%)
Trending Up0.5800 (0.4261%)

Bid / Lots
136.6900/ 5
Ask / Lots
137.3000/ 1
Open / Previous Close
136.0000 / 136.1100
Day Range
Low 134.2800
High 136.8000
52 Week Range
Low 119.8800
High 184.7900
Volume
1,702,919
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$65.05In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$60.05In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.30In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.30In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.30In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$40.30In the Money	$43.10In the Money	$39.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$35.35In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
VLOIn the Money	$29.80In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$24.80In the Money	$28.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
VLOIn the Money	$24.35In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$21.75In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.75In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.85In the Money	$23.25In the Money	$13.55In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	348Out of the Money
VLOIn the Money	$18.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$17.95In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.85In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$15.85In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$14.90In the Money	$17.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	4Out of the Money	454Out of the Money
VLOIn the Money	$13.80In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VLOIn the Money	$12.80In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VLOIn the Money	$11.90In the Money	$14.25In the Money	$7.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	70Out of the Money
VLOIn the Money	$10.85In the Money	$13.40In the Money	$14.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	72Out of the Money	112Out of the Money
VLOIn the Money	$10.00In the Money	$12.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	11Out of the Money	606Out of the Money
VLOIn the Money	$8.90In the Money	$12.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.01Out of the Money	64Out of the Money	28Out of the Money
VLOIn the Money	$8.65In the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	3Out of the Money	120Out of the Money
VLOIn the Money	$8.15In the Money	$10.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	10Out of the Money	141Out of the Money
VLOIn the Money	$7.55In the Money	$8.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.18Out of the Money	3,210Out of the Money	118Out of the Money
VLOIn the Money	$6.15In the Money	$7.25In the Money	$5.63In the Money	$-1.37In the Money	1In the Money	615In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.26Out of the Money	48Out of the Money	1,110Out of the Money
VLOIn the Money	$5.25In the Money	$6.95In the Money	$8.47In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.56Out of the Money	$-0.18Out of the Money	13Out of the Money	90Out of the Money
VLOIn the Money	$4.20In the Money	$5.55In the Money	$4.80In the Money	$-2.00In the Money	11In the Money	98In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.51Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$-0.30Out of the Money	42Out of the Money	103Out of the Money
VLOIn the Money	$3.50In the Money	$5.10In the Money	$4.03In the Money	$-0.57In the Money	45In the Money	292In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.89Out of the Money	$-0.50Out of the Money	30Out of the Money	169Out of the Money
VLOIn the Money	$3.30In the Money	$3.90In the Money	$3.45In the Money	$-0.35In the Money	13In the Money	105In the Money	Filter Table By Strike Price of$134.00	VLONear the Money	$0.96Near the Money	$1.12Near the Money	$1.20Near the Money	$-0.33Near the Money	57Near the Money	131Near the Money
VLOIn the Money	$3.00In the Money	$3.15In the Money	$2.87In the Money	$-0.48In the Money	88In the Money	899In the Money	Filter Table By Strike Price of$135.00	VLONear the Money	$1.28Near the Money	$1.35Near the Money	$1.59Near the Money	$-0.32Near the Money	128Near the Money	1,586Near the Money
VLOUnderlying issue's last price	$2.47Underlying issue's last price	$2.55Underlying issue's last price	$2.16Underlying issue's last price	$-0.59Underlying issue's last price	107Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	VLOUnderlying issue's last price	$1.67Underlying issue's last price	$1.76Underlying issue's last price	$2.06Underlying issue's last price	$-0.19Underlying issue's last price	66Underlying issue's last price	132Underlying issue's last price
VLONear the Money	$1.95Near the Money	$2.01Near the Money	$1.77Near the Money	$-0.43Near the Money	105Near the Money	221Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$2.16In the Money	$2.22In the Money	$2.50In the Money	$-0.25In the Money	35In the Money	56In the Money
VLONear the Money	$1.52Near the Money	$1.59Near the Money	$1.27Near the Money	$-0.46Near the Money	46Near the Money	363Near the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$2.71In the Money	$2.81In the Money	$3.05In the Money	$1.11In the Money	14In the Money	53In the Money
VLONear the Money	$1.16Near the Money	$1.26Near the Money	$1.18Near the Money	$-0.08Near the Money	69Near the Money	136Near the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$3.30In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	78In the Money
VLOOut of the Money	$0.85Out of the Money	$0.97Out of the Money	$0.88Out of the Money	$-0.29Out of the Money	60Out of the Money	1,658Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$3.95In the Money	$5.15In the Money	$4.70In the Money	$-0.05In the Money	23In the Money	1,604In the Money
VLOOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.66Out of the Money	$-0.22Out of the Money	20Out of the Money	39Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$4.75In the Money	$5.15In the Money	$4.35In the Money	$0.00In the Money	---In the Money	11In the Money
VLOOut of the Money	$0.43Out of the Money	$0.67Out of the Money	$0.47Out of the Money	$-0.21Out of the Money	22Out of the Money	216Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$5.05In the Money	$5.90In the Money	$6.85In the Money	$0.00In the Money	---In the Money	21In the Money
VLOOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	2Out of the Money	150Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$6.15In the Money	$6.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$-0.23Out of the Money	51Out of the Money	284Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$6.90In the Money	$9.35In the Money	$12.91In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	59Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$7.95In the Money	$9.35In the Money	$9.11In the Money	$0.11In the Money	2In the Money	1,167In the Money
VLOOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$8.70In the Money	$11.00In the Money	$14.25In the Money	$0.00In the Money	---In the Money	20In the Money
VLOOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	2Out of the Money	149Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$9.70In the Money	$11.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$11.15In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$11.95In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	19Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$12.65In the Money	$15.35In the Money	$13.80In the Money	$0.00In the Money	---In the Money	87In the Money
VLOOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$15.20In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$18.05In the Money	$20.40In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$19.55In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	465Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$23.00In the Money	$25.35In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	14Out of the Money	271Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$27.05In the Money	$30.35In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$32.00In the Money	$35.35In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$37.15In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$42.25In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$47.60In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$52.85In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$57.50In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$62.15In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$72.25In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)