• LAST PRICE
    136.1100
  • TODAY'S CHANGE (%)
    Trending Down-2.6000 (-1.8744%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    138.8000 / 138.7100
  • Day Range
    Low 135.5100
    High 138.8000
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,106,212
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
250Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
315Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
30Out of the Money
125Out of the Money
VLOIn the Money
---In the Money
---In the Money
$15.68In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
171Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,385Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
286Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.03In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
29In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
9Out of the Money
303Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
61In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.02Out of the Money
3Out of the Money
106Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.20In the Money
$-3.20In the Money
10In the Money
56In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
91Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.13In the Money
$-2.85In the Money
8In the Money
94In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.50In the Money
$-0.85In the Money
1In the Money
233In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
5Out of the Money
55Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.58In the Money
$-2.40In the Money
7In the Money
109In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.23In the Money
$-2.85In the Money
4In the Money
172In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.12Out of the Money
18Out of the Money
167Out of the Money
VLOIn the Money
---In the Money
---In the Money
$2.20In the Money
$-3.29In the Money
7In the Money
139In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.33Near the Money
17Near the Money
24Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.09In the Money
$-2.34In the Money
23In the Money
528In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.21Near the Money
49Near the Money
79Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$-2.60Underlying issue's last price
8Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.45Underlying issue's last price
59Underlying issue's last price
21Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$-2.03Near the Money
104Near the Money
221Near the Money
VLOIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.82In the Money
21In the Money
14In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$-1.56Near the Money
180Near the Money
287Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.00In the Money
$1.08In the Money
23In the Money
85In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$-1.37Near the Money
183Near the Money
255Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.81In the Money
3In the Money
53In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$-0.82Out of the Money
38Out of the Money
373Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.75In the Money
$2.15In the Money
12In the Money
24In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$-0.48Out of the Money
8Out of the Money
202Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.48In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-0.48Out of the Money
47Out of the Money
337Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.60In the Money
$2.05In the Money
7In the Money
20In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.02Out of the Money
53Out of the Money
63Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.25In the Money
$1.55In the Money
1In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.03Out of the Money
1Out of the Money
20Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
36Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
---In the Money
---In the Money
$20.15In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
61Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money