Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLYIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
VLYIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
VLYIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
VLYIn the Money | $6.40In the Money | $7.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLYIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
VLYIn the Money | $4.40In the Money | $5.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
VLYIn the Money | $3.40In the Money | $4.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | VLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
VLYIn the Money | $2.15In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 307In the Money | VLYNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,118Near the Money | |
VLYIn the Money | $1.55In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 327In the Money | VLYNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 2Near the Money | 392Near the Money | |
VLYUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.77Underlying issue's last price | $-0.32Underlying issue's last price | 6Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VLYUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 595Underlying issue's last price |
VLYNear the Money | $0.05Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.08Near the Money | 1Near the Money | 320Near the Money | VLYIn the Money | $0.45In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
VLYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | VLYIn the Money | $1.20In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLYNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLYIn the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLYIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |