• LAST PRICE
    183.5200
  • TODAY'S CHANGE (%)
    Trending Down-4.0000 (-2.1331%)
  • Bid / Lots
    180.0000/ 1
  • Ask / Lots
    220.0000/ 1
  • Open / Previous Close
    185.2200 / 187.5200
  • Day Range
    Low 182.9000
    High 186.6000
  • 52 Week Range
    Low 137.5400
    High 193.3100
  • Volume
    526,783
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VMCIn the Money
$106.50In the Money
$110.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VMCIn the Money
$101.70In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$96.90In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$91.50In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$86.60In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$81.70In the Money
$85.20In the Money
$83.00In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VMCIn the Money
$76.60In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VMCIn the Money
$71.90In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VMCIn the Money
$66.80In the Money
$70.30In the Money
$72.50In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$62.10In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VMCIn the Money
$57.00In the Money
$60.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VMCIn the Money
$52.00In the Money
$55.00In the Money
$25.22In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VMCIn the Money
$46.90In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VMCIn the Money
$41.90In the Money
$45.30In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VMCIn the Money
$37.00In the Money
$40.20In the Money
$34.02In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VMCIn the Money
$32.30In the Money
$35.00In the Money
$28.85In the Money
$0.00In the Money
---In the Money
36In the Money
VMCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VMCIn the Money
$27.70In the Money
$29.90In the Money
$24.85In the Money
$0.00In the Money
---In the Money
22In the Money
VMCOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VMCIn the Money
$23.00In the Money
$26.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
13In the Money
VMCOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VMCIn the Money
$18.10In the Money
$21.20In the Money
$15.24In the Money
$0.00In the Money
---In the Money
12In the Money
VMCOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VMCIn the Money
$12.70In the Money
$15.60In the Money
$19.23In the Money
$0.00In the Money
---In the Money
52In the Money
VMCOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.55Out of the Money
1Out of the Money
112Out of the Money
VMCIn the Money
$10.10In the Money
$11.20In the Money
$10.49In the Money
$-4.24In the Money
1In the Money
164In the Money
VMCOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.35Out of the Money
15Out of the Money
179Out of the Money
VMCUnderlying issue's last price
$6.60Underlying issue's last price
$7.10Underlying issue's last price
$7.42Underlying issue's last price
$-3.08Underlying issue's last price
13Underlying issue's last price
212Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
VMCUnderlying issue's last price
$2.80Underlying issue's last price
$3.30Underlying issue's last price
$3.00Underlying issue's last price
$1.00Underlying issue's last price
5Underlying issue's last price
64Underlying issue's last price
VMCNear the Money
$3.80Near the Money
$4.40Near the Money
$4.84Near the Money
$-1.37Near the Money
5Near the Money
175Near the Money
VMCIn the Money
$4.80In the Money
$6.00In the Money
$3.14In the Money
$0.00In the Money
---In the Money
35In the Money
VMCOut of the Money
$1.80Out of the Money
$2.45Out of the Money
$2.67Out of the Money
$-1.15Out of the Money
4Out of the Money
572Out of the Money
VMCIn the Money
$8.10In the Money
$8.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.45Out of the Money
$2.65Out of the Money
$1.00Out of the Money
$-1.05Out of the Money
38Out of the Money
273Out of the Money
VMCIn the Money
$10.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
VMCIn the Money
$15.70In the Money
$18.30In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
VMCIn the Money
$25.00In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VMCIn the Money
$34.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$45.00In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VMCIn the Money
$55.10In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$65.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money