• LAST PRICE
    178.8400
  • TODAY'S CHANGE (%)
    Trending Down-5.6500 (-3.0625%)
  • Bid / Lots
    178.7500/ 1
  • Ask / Lots
    178.9300/ 2
  • Open / Previous Close
    182.3100 / 184.4900
  • Day Range
    Low 178.5500
    High 182.3100
  • 52 Week Range
    Low 137.5400
    High 213.6500
  • Volume
    181,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VMCIn the Money
$102.30In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$97.00In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$92.30In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$87.20In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$81.90In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$76.90In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$72.00In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$67.10In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$62.60In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$56.90In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$51.90In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$47.60In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$42.30In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$36.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VMCIn the Money
$32.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$27.10In the Money
$30.50In the Money
$8.63In the Money
$0.00In the Money
---In the Money
4In the Money
VMCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VMCIn the Money
$23.10In the Money
$26.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VMCIn the Money
$17.40In the Money
$21.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
7In the Money
VMCOut of the Money
$0.30Out of the Money
$1.30Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VMCIn the Money
$12.60In the Money
$16.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
30In the Money
VMCOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VMCIn the Money
$8.40In the Money
$11.40In the Money
$13.24In the Money
$0.00In the Money
---In the Money
10In the Money
VMCOut of the Money
$1.10Out of the Money
$1.55Out of the Money
$1.20Out of the Money
$0.42Out of the Money
14Out of the Money
123Out of the Money
VMCUnderlying issue's last price
$5.90Underlying issue's last price
$6.70Underlying issue's last price
$12.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
369Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
VMCUnderlying issue's last price
$2.10Underlying issue's last price
$2.50Underlying issue's last price
$1.55Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
127Underlying issue's last price
VMCNear the Money
$3.00Near the Money
$3.60Near the Money
$4.80Near the Money
$-0.20Near the Money
1Near the Money
223Near the Money
VMCIn the Money
$4.10In the Money
$4.50In the Money
$4.40In the Money
$1.00In the Money
8In the Money
434In the Money
VMCOut of the Money
$1.20Out of the Money
$1.80Out of the Money
$1.47Out of the Money
$-2.13Out of the Money
2Out of the Money
198Out of the Money
VMCIn the Money
$7.20In the Money
$7.60In the Money
$3.55In the Money
$0.00In the Money
---In the Money
21In the Money
VMCOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
VMCIn the Money
$9.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
VMCIn the Money
$15.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
VMCIn the Money
$19.80In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$29.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
4Out of the Money
VMCIn the Money
$39.10In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
VMCIn the Money
$49.70In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money