• LAST PRICE
    179.4650
  • TODAY'S CHANGE (%)
    Trending Down-5.0250 (-2.7237%)
  • Bid / Lots
    179.3700/ 2
  • Ask / Lots
    179.5700/ 2
  • Open / Previous Close
    182.3100 / 184.4900
  • Day Range
    Low 178.2400
    High 182.3100
  • 52 Week Range
    Low 137.5400
    High 213.6500
  • Volume
    271,390
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VMCIn the Money
$103.10In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VMCIn the Money
$98.20In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$93.10In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$88.30In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$83.40In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$78.20In the Money
$82.20In the Money
$66.00In the Money
$0.00In the Money
---In the Money
5In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VMCIn the Money
$73.50In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VMCIn the Money
$68.60In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VMCIn the Money
$63.50In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$58.90In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VMCIn the Money
$54.00In the Money
$57.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VMCIn the Money
$49.20In the Money
$52.90In the Money
$25.22In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VMCIn the Money
$44.40In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VMCIn the Money
$39.80In the Money
$43.50In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VMCIn the Money
$35.00In the Money
$39.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$1.05Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VMCIn the Money
$31.20In the Money
$33.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
47In the Money
VMCOut of the Money
$1.25Out of the Money
$3.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VMCIn the Money
$27.10In the Money
$29.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
22In the Money
VMCOut of the Money
$1.85Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VMCIn the Money
$22.80In the Money
$25.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
13In the Money
VMCOut of the Money
$2.65Out of the Money
$4.00Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VMCIn the Money
$19.30In the Money
$21.20In the Money
$23.15In the Money
$0.00In the Money
---In the Money
23In the Money
VMCOut of the Money
$3.50Out of the Money
$5.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VMCIn the Money
$15.60In the Money
$16.80In the Money
$18.87In the Money
$0.00In the Money
---In the Money
67In the Money
VMCOut of the Money
$4.80Out of the Money
$6.30Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VMCUnderlying issue's last price
$12.20Underlying issue's last price
$13.80Underlying issue's last price
$13.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
206Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
VMCUnderlying issue's last price
$6.40Underlying issue's last price
$7.90Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
VMCNear the Money
$9.20Near the Money
$10.60Near the Money
$12.70Near the Money
$0.70Near the Money
2Near the Money
202Near the Money
VMCIn the Money
$8.60In the Money
$9.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
52In the Money
VMCOut of the Money
$6.90Out of the Money
$8.40Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
VMCIn the Money
$11.20In the Money
$12.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
VMCOut of the Money
$4.80Out of the Money
$6.10Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
VMCIn the Money
$13.70In the Money
$15.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$3.30Out of the Money
$5.00Out of the Money
$3.72Out of the Money
$-1.48Out of the Money
2Out of the Money
163Out of the Money
VMCIn the Money
$17.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$2.30Out of the Money
$3.20Out of the Money
$4.07Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
VMCIn the Money
$20.10In the Money
$23.40In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$0.70Out of the Money
$3.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VMCIn the Money
$29.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VMCIn the Money
$38.70In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$48.70In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$58.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$68.60In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money