• LAST PRICE
    179.4500
  • TODAY'S CHANGE (%)
    Trending Down-5.0400 (-2.7319%)
  • Bid / Lots
    179.3600/ 3
  • Ask / Lots
    179.5300/ 1
  • Open / Previous Close
    182.3100 / 184.4900
  • Day Range
    Low 178.2400
    High 182.3100
  • 52 Week Range
    Low 137.5400
    High 213.6500
  • Volume
    276,656
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VMCIn the Money
$98.70In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$93.80In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$89.00In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$84.20In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$79.20In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VMCIn the Money
$74.40In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$69.80In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VMCIn the Money
$65.10In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$60.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VMCIn the Money
$56.00In the Money
$60.00In the Money
$59.96In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VMCIn the Money
$51.50In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.05Out of the Money
$3.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VMCIn the Money
$47.40In the Money
$51.30In the Money
$25.32In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$1.80Out of the Money
$4.20Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VMCIn the Money
$43.60In the Money
$46.50In the Money
$48.00In the Money
$0.00In the Money
---In the Money
2In the Money
VMCOut of the Money
$1.00Out of the Money
$4.70Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VMCIn the Money
$39.00In the Money
$42.00In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$2.70Out of the Money
$5.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VMCIn the Money
$35.10In the Money
$37.90In the Money
$38.81In the Money
$0.00In the Money
---In the Money
1In the Money
VMCOut of the Money
$3.80Out of the Money
$5.50Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VMCIn the Money
$31.30In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$4.10Out of the Money
$6.60Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VMCIn the Money
$27.50In the Money
$29.60In the Money
$29.70In the Money
$0.00In the Money
---In the Money
3In the Money
VMCOut of the Money
$5.70Out of the Money
$7.80Out of the Money
$6.45Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
VMCIn the Money
$23.70In the Money
$25.90In the Money
$24.86In the Money
$0.00In the Money
---In the Money
10In the Money
VMCOut of the Money
$7.00Out of the Money
$9.20Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VMCIn the Money
$20.50In the Money
$22.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
48In the Money
VMCOut of the Money
$8.50Out of the Money
$10.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VMCUnderlying issue's last price
$17.40Underlying issue's last price
$19.70Underlying issue's last price
$19.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
VMCUnderlying issue's last price
$10.20Underlying issue's last price
$12.70Underlying issue's last price
$11.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
VMCNear the Money
$14.50Near the Money
$17.00Near the Money
$17.96Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
VMCIn the Money
$12.70In the Money
$14.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
7In the Money
VMCOut of the Money
$11.80Out of the Money
$14.60Out of the Money
$16.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VMCIn the Money
$15.10In the Money
$16.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
50In the Money
VMCOut of the Money
$9.90Out of the Money
$12.40Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VMCIn the Money
$17.70In the Money
$19.60In the Money
$16.20In the Money
$0.00In the Money
---In the Money
4In the Money
VMCOut of the Money
$7.60Out of the Money
$10.40Out of the Money
$7.20Out of the Money
$-3.75Out of the Money
2Out of the Money
43Out of the Money
VMCIn the Money
$20.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$5.60Out of the Money
$8.60Out of the Money
$8.62Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
VMCIn the Money
$24.40In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$3.30Out of the Money
$5.90Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VMCIn the Money
$30.90In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$1.90Out of the Money
$4.70Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VMCIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.10Out of the Money
$3.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VMCIn the Money
$48.50In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VMCIn the Money
$58.40In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money