Stocks Options

LAST PRICE
231.9700
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.0818%)

Bid / Lots
223.1900/ 1
Ask / Lots
242.9600/ 1
Open / Previous Close
234.0300 / 232.1600
Day Range
Low 231.5600
High 236.0300
52 Week Range
Low 190.5050
High 278.7900
Volume
1,161,464
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VMCIn the Money	$100.20In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VMCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$95.70In the Money	$99.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VMCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$90.40In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VMCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$86.00In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VMCOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$80.40In the Money	$84.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VMCOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$75.30In the Money	$79.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VMCOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$70.70In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VMCOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$65.50In the Money	$69.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VMCOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$61.00In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VMCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VMCIn the Money	$55.40In the Money	$59.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VMCOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMCIn the Money	$51.20In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VMCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money
VMCIn the Money	$45.60In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VMCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VMCIn the Money	$40.50In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VMCOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VMCIn the Money	$35.80In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VMCOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VMCIn the Money	$30.70In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VMCOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VMCIn the Money	$20.90In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VMCOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
VMCIn the Money	$13.10In the Money	$14.90In the Money	$24.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	VMCOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
VMCUnderlying issue's last price	$6.30Underlying issue's last price	$7.00Underlying issue's last price	$11.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	VMCUnderlying issue's last price	$3.90Underlying issue's last price	$4.50Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,027Underlying issue's last price
VMCOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$240.00	VMCIn the Money	$9.10In the Money	$10.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	344In the Money
VMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.24Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$250.00	VMCIn the Money	$16.60In the Money	$19.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	167In the Money
VMCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	7Out of the Money	204Out of the Money	Filter Table By Strike Price of$260.00	VMCIn the Money	$26.20In the Money	$29.70In the Money	$16.27In the Money	$0.00In the Money	---In the Money	36In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$270.00	VMCIn the Money	$36.10In the Money	$39.60In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$280.00	VMCIn the Money	$46.10In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$290.00	VMCIn the Money	$56.10In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	VMCIn the Money	$66.00In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VMCIn the Money	$76.40In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	VMCIn the Money	$86.30In the Money	$89.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$330.00	VMCIn the Money	$96.40In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VMCIn the Money	$106.30In the Money	$109.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VMCIn the Money	$115.90In the Money	$119.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VMCIn the Money	$126.10In the Money	$129.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VMCIn the Money	$136.20In the Money	$139.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	VMCIn the Money	$145.90In the Money	$150.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VMCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	VMCIn the Money	$156.10In the Money	$159.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Vulcan Materials Co
NYSE:VMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)