Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VMEOIn the Money | $4.00In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VMEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOIn the Money | $3.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VMEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VMEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOIn the Money | $2.55In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VMEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 347In the Money | VMEONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
VMEOIn the Money | $1.55In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | VMEONear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
VMEOIn the Money | $1.10In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | VMEONear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
VMEOIn the Money | $1.00In the Money | $1.70In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | VMEONear the Money | ---Near the Money | $0.65Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
VMEOIn the Money | $0.60In the Money | $1.35In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 405In the Money | VMEONear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VMEOUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $-0.07Underlying issue's last price | 7Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VMEOUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 594Underlying issue's last price |
VMEONear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | VMEOIn the Money | $0.30In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VMEONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | VMEOIn the Money | $2.20In the Money | $2.95In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VMEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VMEOIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |