Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VNOIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
VNOIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VNOIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VNOIn the Money | $3.20In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 6Out of the Money | 80Out of the Money | |
VNOIn the Money | $2.70In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNONear the Money | $0.45Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
VNOIn the Money | $2.00In the Money | $2.15In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | VNONear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.20Near the Money | 10Near the Money | 646Near the Money | |
VNOUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | VNOUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 47Underlying issue's last price | 2,607Underlying issue's last price |
VNONear the Money | $0.95Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.18Near the Money | 2Near the Money | 29Near the Money | VNOIn the Money | $1.65In the Money | $1.80In the Money | $1.95In the Money | $0.45In the Money | 8In the Money | 100In the Money | |
VNONear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.25Near the Money | 40Near the Money | 407Near the Money | VNOIn the Money | $2.30In the Money | $2.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VNONear the Money | $0.35Near the Money | $0.45Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | VNOIn the Money | $3.00In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VNOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | VNOIn the Money | $3.50In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | VNOIn the Money | $4.50In the Money | $6.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VNOIn the Money | $5.40In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VNOIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VNOIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VNOIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |