Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $18.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VNOIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
VNOIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNOIn the Money | $12.40In the Money | $16.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VNOIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNOIn the Money | $10.00In the Money | $14.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VNOIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNOIn the Money | $8.10In the Money | $11.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | VNOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNOIn the Money | $8.10In the Money | $11.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 49In the Money | VNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
VNOIn the Money | $6.90In the Money | $9.60In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | VNOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
VNOIn the Money | $6.20In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | VNOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
VNOIn the Money | $4.00In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | VNOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VNOIn the Money | $3.80In the Money | $6.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VNOIn the Money | $3.70In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 191Out of the Money | |
VNOIn the Money | $3.20In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | VNONear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
VNOIn the Money | $2.45In the Money | $2.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2,038In the Money | VNONear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
VNOUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | VNOUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 12Underlying issue's last price | 171Underlying issue's last price |
VNONear the Money | $1.20Near the Money | $1.25Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | VNOIn the Money | $1.20In the Money | $2.10In the Money | $1.25In the Money | $0.08In the Money | 55In the Money | 8In the Money | |
VNONear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | VNOIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $-0.20In the Money | 11In the Money | 21In the Money | |
VNONear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | VNOIn the Money | $2.40In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VNOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VNOIn the Money | $1.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VNOIn the Money | $2.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNOIn the Money | $3.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VNOIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |