Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $33.50In the Money | $38.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VNOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
VNOIn the Money | $31.50In the Money | $36.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
VNOIn the Money | $28.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VNOIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
VNOIn the Money | $21.60In the Money | $26.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | VNOOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
VNOIn the Money | $20.80In the Money | $24.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | VNOOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNOIn the Money | $17.20In the Money | $21.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | VNOOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VNOIn the Money | $15.60In the Money | $19.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNOOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
VNOIn the Money | $13.10In the Money | $17.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 373In the Money | VNOOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VNOIn the Money | $12.60In the Money | $16.20In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 210In the Money | VNOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VNOIn the Money | $10.10In the Money | $13.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 341In the Money | VNOOut of the Money | $1.50Out of the Money | $5.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
VNOIn the Money | $8.80In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 205In the Money | VNOOut of the Money | $1.75Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $7.70In the Money | $11.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 244In the Money | VNOOut of the Money | $4.10Out of the Money | $6.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VNOUnderlying issue's last price | $5.70Underlying issue's last price | $9.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | VNOUnderlying issue's last price | $4.10Underlying issue's last price | $8.00Underlying issue's last price | $12.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
VNONear the Money | $4.20Near the Money | $8.10Near the Money | $6.83Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | VNOIn the Money | $4.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $3.90Out of the Money | $6.40Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VNOIn the Money | $8.30In the Money | $11.50In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $1.85Out of the Money | $5.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VNOIn the Money | $11.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $15.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |