• LAST PRICE
    11.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1764%)
  • Bid / Lots
    11.3500/ 148
  • Ask / Lots
    11.3600/ 187
  • Open / Previous Close
    11.3400 / 11.3400
  • Day Range
    Low 11.3216
    High 11.4750
  • 52 Week Range
    Low 11.1800
    High 19.0500
  • Volume
    4,870,027
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VODIn the Money
$6.20In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$2.86Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.15In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$3.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.54In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.14In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$3.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$1.58In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$1.35In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$2.61Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$1.09In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$3.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$0.49In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$3.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$0.45In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$4.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$0.78In the Money
$1.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$4.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
VODUnderlying issue's last price
$0.28Underlying issue's last price
$1.74Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
VODUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
VODNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
545Near the Money
VODIn the Money
$0.11In the Money
$0.18In the Money
$0.14In the Money
$0.00In the Money
---In the Money
110In the Money
VODNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.08Near the Money
21Near the Money
254Near the Money
VODIn the Money
$0.57In the Money
$0.78In the Money
$0.38In the Money
$0.00In the Money
---In the Money
50In the Money
VODNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
891Near the Money
VODIn the Money
$1.07In the Money
$1.20In the Money
$1.12In the Money
$0.26In the Money
1In the Money
35In the Money
VODNear the Money
$0.00Near the Money
$4.80Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
VODIn the Money
$0.65In the Money
$2.64In the Money
$1.39In the Money
$0.00In the Money
---In the Money
403In the Money
VODNear the Money
$0.00Near the Money
$4.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
VODIn the Money
$1.00In the Money
$2.95In the Money
$0.97In the Money
$0.00In the Money
---In the Money
6In the Money
VODNear the Money
$0.00Near the Money
$4.80Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
VODIn the Money
$1.15In the Money
$2.95In the Money
$1.54In the Money
$0.00In the Money
---In the Money
2In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VODIn the Money
$1.61In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VODIn the Money
$1.61In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.19In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VODIn the Money
$2.54In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VODIn the Money
$3.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$3.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.45In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$7.05In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$9.55In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$3.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$10.55In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$11.55In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$3.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$12.35In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$3.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$13.55In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money