Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $6.90In the Money | $8.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $5.90In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $4.90In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | VODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.90In the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | VODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $2.82In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 250In the Money | VODOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
VODIn the Money | $2.08In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VODIn the Money | $1.82In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | VODNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
VODIn the Money | $1.35In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VODIn the Money | $0.78In the Money | $1.46In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | VODNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,983Near the Money | |
VODIn the Money | $0.33In the Money | $0.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODNear the Money | $0.00Near the Money | $0.42Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
VODUnderlying issue's last price | $0.24Underlying issue's last price | $0.65Underlying issue's last price | $0.26Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 9,746Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | VODUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 1,037Underlying issue's last price | 14,410Underlying issue's last price |
VODNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 403Near the Money | 2,431Near the Money | VODIn the Money | $0.06In the Money | $0.38In the Money | $0.34In the Money | $0.12In the Money | 55In the Money | 1,839In the Money | |
VODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 31,202Near the Money | VODIn the Money | $0.70In the Money | $1.38In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 8,066In the Money | |
VODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | VODIn the Money | $0.54In the Money | $3.40In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 130,998Near the Money | VODIn the Money | $1.55In the Money | $3.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
VODNear the Money | $0.00Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | VODIn the Money | $2.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,460Near the Money | VODIn the Money | $2.55In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $3.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | VODIn the Money | $3.55In the Money | $5.90In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $4.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | VODIn the Money | $4.55In the Money | $6.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $5.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VODIn the Money | $5.55In the Money | $7.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $6.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | VODIn the Money | $6.55In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VODIn the Money | $7.55In the Money | $9.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VODIn the Money | $8.55In the Money | $10.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $9.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $11.55In the Money | $14.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 7In the Money |