• LAST PRICE
    8.9000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.7928%)
  • Bid / Lots
    8.8700/ 10
  • Ask / Lots
    8.9000/ 3
  • Open / Previous Close
    8.8400 / 8.8300
  • Day Range
    Low 8.8400
    High 8.9700
  • 52 Week Range
    Low 8.0200
    High 12.0695
  • Volume
    6,687,522
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VODIn the Money
$4.85In the Money
$6.00In the Money
$5.94In the Money
$5.94In the Money
4In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.90In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.35In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.85In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.93In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.45In the Money
$4.55In the Money
$2.52In the Money
$0.00In the Money
---In the Money
5In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$2.16In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$0.85In the Money
$2.69In the Money
$1.74In the Money
$0.00In the Money
---In the Money
5In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
VODIn the Money
$0.98In the Money
$2.68In the Money
$1.32In the Money
$0.00In the Money
---In the Money
73In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
VODIn the Money
$0.86In the Money
$2.10In the Money
$0.77In the Money
$0.00In the Money
---In the Money
5In the Money
VODNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
885Near the Money
VODUnderlying issue's last price
$0.17Underlying issue's last price
$1.17Underlying issue's last price
$0.45Underlying issue's last price
$0.14Underlying issue's last price
7Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
VODUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
5,084Underlying issue's last price
VODNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
206Near the Money
1,624Near the Money
VODIn the Money
$0.07In the Money
$1.27In the Money
$0.10In the Money
$-0.07In the Money
1In the Money
235In the Money
VODNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
4Near the Money
1,533Near the Money
VODIn the Money
$0.57In the Money
$0.74In the Money
$0.60In the Money
$0.00In the Money
---In the Money
2In the Money
VODNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
75Near the Money
VODIn the Money
$0.90In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
VODIn the Money
$1.25In the Money
$2.67In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1In the Money
VODNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$1.43In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
VODIn the Money
$2.56In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.81In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.93In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.75In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$7.95In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.85In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money