Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRAYUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VRAYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
VRAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 833Near the Money | VRAYIn the Money | $0.25In the Money | $0.45In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,208Near the Money | VRAYIn the Money | $0.75In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2,326In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | VRAYIn the Money | $1.20In the Money | $1.50In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | VRAYIn the Money | $1.70In the Money | $2.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | VRAYIn the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | VRAYIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,367Out of the Money | VRAYIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20,003In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | VRAYIn the Money | $3.70In the Money | $4.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3,344In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | VRAYIn the Money | $4.20In the Money | $4.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | VRAYIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | VRAYIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VRAYIn the Money | $6.20In the Money | $6.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRAYIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |