Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRAYUnderlying issue's last price | $0.05Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VRAYUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 184Underlying issue's last price |
VRAYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,334Near the Money | VRAYIn the Money | $0.40In the Money | $0.55In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 6Near the Money | 3,184Near the Money | VRAYIn the Money | $0.75In the Money | $1.05In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5,927In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16,628Near the Money | VRAYIn the Money | $1.30In the Money | $1.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | VRAYIn the Money | $1.75In the Money | $1.95In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | VRAYIn the Money | $2.25In the Money | $2.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | VRAYIn the Money | $2.75In the Money | $2.95In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 3,371In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | VRAYIn the Money | $3.20In the Money | $3.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7,625In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VRAYIn the Money | $3.60In the Money | $4.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VRAYIn the Money | $4.20In the Money | $4.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VRAYIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRAYIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | VRAYIn the Money | $6.20In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | VRAYIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VRAYIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |