• LAST PRICE
    39.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-2.1821%)
  • Bid / Lots
    38.5000/ 1
  • Ask / Lots
    39.5000/ 9
  • Open / Previous Close
    39.3500 / 39.8700
  • Day Range
    Low 38.7800
    High 40.1290
  • 52 Week Range
    Low 11.3900
    High 40.1290
  • Volume
    1,604,083
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRNAIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNAIn the Money
$20.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRNAIn the Money
$18.40In the Money
$21.50In the Money
$14.93In the Money
$0.00In the Money
---In the Money
1In the Money
VRNAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNAIn the Money
$15.20In the Money
$19.00In the Money
$11.92In the Money
$0.00In the Money
---In the Money
5In the Money
VRNAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRNAIn the Money
$13.80In the Money
$16.40In the Money
$15.00In the Money
$0.25In the Money
3In the Money
501In the Money
VRNAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,702Out of the Money
VRNAIn the Money
$8.90In the Money
$11.10In the Money
$9.25In the Money
$-0.12In the Money
1In the Money
337In the Money
VRNAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,287Out of the Money
VRNAUnderlying issue's last price
$3.90Underlying issue's last price
$6.10Underlying issue's last price
$4.27Underlying issue's last price
$-0.68Underlying issue's last price
38Underlying issue's last price
874Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
VRNAUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$-0.55Underlying issue's last price
3Underlying issue's last price
1,097Underlying issue's last price
VRNANear the Money
$0.20Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.30Near the Money
12Near the Money
473Near the Money
VRNAIn the Money
$1.35In the Money
$1.90In the Money
$1.20In the Money
$0.00In the Money
10In the Money
832In the Money
VRNAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
26Out of the Money
264Out of the Money
VRNAIn the Money
$5.40In the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money