• LAST PRICE
    37.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.7500/ 5
  • Ask / Lots
    38.7200/ 1
  • Open / Previous Close
    --- / 37.8600
  • Day Range
    ---
  • 52 Week Range
    Low 11.3900
    High 40.1290
  • Volume
    750
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$33.50In the Money
$0.00In the Money
---In the Money
2In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
127In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
307In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$26.33In the Money
$0.00In the Money
---In the Money
164In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$24.07In the Money
$0.00In the Money
---In the Money
297In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
234In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
415In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
257In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
474In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
905Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$8.66In the Money
$0.00In the Money
---In the Money
3,393In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
VRNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,575Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
VRNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,407Underlying issue's last price
VRNANear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
2,256Near the Money
VRNAIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1,270In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
6In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
VRNAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money