• LAST PRICE
    8.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-7.7991%)
  • Bid / Lots
    7.6700/ 1
  • Ask / Lots
    8.9900/ 2
  • Open / Previous Close
    9.0500 / 9.3600
  • Day Range
    Low 8.6100
    High 9.1100
  • 52 Week Range
    Low 3.4078
    High 14.6900
  • Volume
    220,778
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRNAIn the Money
$5.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
VRNAIn the Money
$3.40In the Money
$4.10In the Money
$5.13In the Money
$0.00In the Money
---In the Money
2In the Money
VRNAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNAUnderlying issue's last price
$1.25Underlying issue's last price
$1.85Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VRNAUnderlying issue's last price
$0.10Underlying issue's last price
$0.60Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
VRNANear the Money
$0.15Near the Money
$0.65Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
VRNAIn the Money
$1.50In the Money
$2.05In the Money
$1.54In the Money
$0.54In the Money
1In the Money
52In the Money
VRNAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
VRNAIn the Money
$3.50In the Money
$4.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
21In the Money
VRNAOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VRNAIn the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRNAIn the Money
$8.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VRNAIn the Money
$10.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRNAIn the Money
$12.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRNAIn the Money
$15.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money