• LAST PRICE
    26.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.3778%)
  • Bid / Lots
    26.0900/ 1
  • Ask / Lots
    26.7100/ 1
  • Open / Previous Close
    26.1600 / 26.4700
  • Day Range
    Low 25.6900
    High 26.5911
  • 52 Week Range
    Low 24.5800
    High 69.3300
  • Volume
    933,353
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRNSIn the Money
$10.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$8.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRNSIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.62Out of the Money
$0.37Out of the Money
1Out of the Money
3Out of the Money
VRNSUnderlying issue's last price
$2.60Underlying issue's last price
$2.70Underlying issue's last price
$2.36Underlying issue's last price
$-2.67Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
VRNSUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
VRNSOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$-0.13Out of the Money
2Out of the Money
250Out of the Money
VRNSIn the Money
$4.00In the Money
$4.20In the Money
$4.50In the Money
$1.40In the Money
2In the Money
803In the Money
VRNSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
3Out of the Money
15Out of the Money
VRNSIn the Money
$8.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRNSIn the Money
$13.10In the Money
$14.40In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$17.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money