Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $22.30In the Money | $25.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $10.10In the Money | $13.00In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNSOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $6.00In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.34Out of the Money | 57Out of the Money | 26Out of the Money | |
VRNSUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.02Underlying issue's last price | $0.72Underlying issue's last price | 7Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VRNSUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 537Underlying issue's last price |
VRNSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 3Out of the Money | 670Out of the Money | VRNSIn the Money | $5.40In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
VRNSOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VRNSIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | VRNSIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |