• LAST PRICE
    47.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.2959%)
  • Bid / Lots
    46.7600/ 1
  • Ask / Lots
    47.6100/ 1
  • Open / Previous Close
    47.2000 / 47.3100
  • Day Range
    Low 46.9785
    High 48.5100
  • 52 Week Range
    Low 22.3427
    High 52.8800
  • Volume
    1,285,899
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRNSIn the Money
$21.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$16.60In the Money
$20.00In the Money
$19.61In the Money
$0.00In the Money
---In the Money
9In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$11.00In the Money
$15.00In the Money
$14.59In the Money
$0.00In the Money
---In the Money
9In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$6.10In the Money
$10.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
28In the Money
VRNSOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSUnderlying issue's last price
$2.15Underlying issue's last price
$3.20Underlying issue's last price
$3.06Underlying issue's last price
$0.45Underlying issue's last price
3Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
VRNSUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
159Underlying issue's last price
VRNSNear the Money
$0.40Near the Money
$0.60Near the Money
$0.56Near the Money
$0.06Near the Money
4Near the Money
159Near the Money
VRNSIn the Money
$2.65In the Money
$3.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
47In the Money
VRNSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.10Out of the Money
200Out of the Money
634Out of the Money
VRNSIn the Money
$7.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
VRNSIn the Money
$12.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$17.30In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$21.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money