Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $16.60In the Money | $20.00In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | VRNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $11.00In the Money | $15.00In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | VRNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $6.10In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | VRNSOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSUnderlying issue's last price | $2.15Underlying issue's last price | $3.20Underlying issue's last price | $3.06Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VRNSUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
VRNSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.56Near the Money | $0.06Near the Money | 4Near the Money | 159Near the Money | VRNSIn the Money | $2.65In the Money | $3.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
VRNSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 200Out of the Money | 634Out of the Money | VRNSIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | VRNSIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $17.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |