Stocks Options

LAST PRICE
127.6000
TODAY'S CHANGE (%)
Trending Up0.6600 (0.5199%)

Bid / Lots
127.9000/ 1
Ask / Lots
127.9500/ 1
Open / Previous Close
129.9400 / 126.9400
Day Range
Low 127.3000
High 130.9800
52 Week Range
Low 41.0100
High 145.6700
Volume
3,018,324
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTIn the Money	$70.40In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VRTIn the Money	$65.80In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$60.80In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$55.80In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VRTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$50.90In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$45.90In the Money	$49.80In the Money	$48.37In the Money	$48.37In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$41.90In the Money	$44.00In the Money	$42.40In the Money	$0.92In the Money	13In the Money	3In the Money	Filter Table By Strike Price of$85.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VRTIn the Money	$37.10In the Money	$39.50In the Money	$47.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
VRTIn the Money	$32.00In the Money	$34.70In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	VRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VRTIn the Money	$30.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VRTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VRTIn the Money	$30.30In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VRTIn the Money	$29.00In the Money	$31.70In the Money	$36.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	VRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VRTIn the Money	$28.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VRTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VRTIn the Money	$27.30In the Money	$29.70In the Money	$23.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	155Out of the Money
VRTIn the Money	$26.30In the Money	$28.60In the Money	$15.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	VRTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VRTIn the Money	$25.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VRTIn the Money	$24.10In the Money	$26.70In the Money	$26.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$103.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	144Out of the Money	604Out of the Money
VRTIn the Money	$23.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	21Out of the Money	30Out of the Money
VRTIn the Money	$22.20In the Money	$24.90In the Money	$30.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	VRTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
VRTIn the Money	$20.70In the Money	$23.70In the Money	$18.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
VRTIn the Money	$19.30In the Money	$22.90In the Money	$21.77In the Money	$-11.03In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$107.00	VRTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	11Out of the Money	302Out of the Money
VRTIn the Money	$18.50In the Money	$21.80In the Money	$19.96In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$108.00	VRTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VRTIn the Money	$17.90In the Money	$20.10In the Money	$34.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$109.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
VRTIn the Money	$16.70In the Money	$18.90In the Money	$34.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$110.00	VRTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
VRTIn the Money	$15.70In the Money	$18.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$111.00	VRTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VRTIn the Money	$15.10In the Money	$17.80In the Money	$32.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	VRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
VRTIn the Money	$14.30In the Money	$15.70In the Money	$15.60In the Money	$-5.64In the Money	16In the Money	8In the Money	Filter Table By Strike Price of$113.00	VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	1Out of the Money	22Out of the Money
VRTIn the Money	$12.90In the Money	$15.00In the Money	$30.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$114.00	VRTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money
VRTIn the Money	$11.20In the Money	$13.50In the Money	$12.60In the Money	$0.90In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$115.00	VRTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.18Out of the Money	36Out of the Money	182Out of the Money
VRTIn the Money	$11.10In the Money	$13.00In the Money	$12.45In the Money	$-15.80In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$116.00	VRTOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VRTIn the Money	$10.10In the Money	$11.90In the Money	$12.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	VRTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	6Out of the Money	83Out of the Money
VRTIn the Money	$8.60In the Money	$11.90In the Money	$10.50In the Money	$1.65In the Money	7In the Money	55In the Money	Filter Table By Strike Price of$118.00	VRTOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	11Out of the Money	108Out of the Money
VRTIn the Money	$7.80In the Money	$10.00In the Money	$6.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	VRTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.48Out of the Money	16Out of the Money	118Out of the Money
VRTIn the Money	$7.40In the Money	$9.40In the Money	$9.90In the Money	$2.70In the Money	10In the Money	91In the Money	Filter Table By Strike Price of$120.00	VRTOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.57Out of the Money	63Out of the Money	330Out of the Money
VRTIn the Money	$5.90In the Money	$8.30In the Money	$16.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	VRTOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$-0.81Out of the Money	351Out of the Money	27Out of the Money
VRTIn the Money	$6.30In the Money	$8.60In the Money	$7.30In the Money	$0.70In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$122.00	VRTOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	416Out of the Money	589Out of the Money
VRTIn the Money	$4.40In the Money	$7.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	898In the Money	Filter Table By Strike Price of$123.00	VRTOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.24Out of the Money	$-0.91Out of the Money	51Out of the Money	62Out of the Money
VRTIn the Money	$5.00In the Money	$7.00In the Money	$5.52In the Money	$1.02In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$124.00	VRTOut of the Money	$1.35Out of the Money	$2.25Out of the Money	$1.55Out of the Money	$-0.89Out of the Money	49Out of the Money	168Out of the Money
VRTIn the Money	$3.90In the Money	$4.90In the Money	$4.90In the Money	$0.44In the Money	30In the Money	315In the Money	Filter Table By Strike Price of$125.00	VRTNear the Money	$1.70Near the Money	$2.00Near the Money	$1.86Near the Money	$-0.87Near the Money	45Near the Money	360Near the Money
VRTIn the Money	$3.50In the Money	$4.50In the Money	$4.21In the Money	$0.60In the Money	16In the Money	94In the Money	Filter Table By Strike Price of$126.00	VRTNear the Money	$1.55Near the Money	$4.10Near the Money	$2.12Near the Money	$-1.26Near the Money	31Near the Money	83Near the Money
VRTUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.51Underlying issue's last price	$-0.09Underlying issue's last price	33Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	VRTUnderlying issue's last price	$2.35Underlying issue's last price	$3.80Underlying issue's last price	$2.69Underlying issue's last price	$-1.28Underlying issue's last price	26Underlying issue's last price	561Underlying issue's last price
VRTNear the Money	$3.00Near the Money	$3.20Near the Money	$3.24Near the Money	$0.30Near the Money	32Near the Money	80Near the Money	Filter Table By Strike Price of$128.00	VRTIn the Money	$2.25In the Money	$4.60In the Money	$3.30In the Money	$-1.04In the Money	45In the Money	75In the Money
VRTNear the Money	$1.75Near the Money	$5.00Near the Money	$2.54Near the Money	$-0.26Near the Money	20Near the Money	47Near the Money	Filter Table By Strike Price of$129.00	VRTIn the Money	$3.70In the Money	$4.40In the Money	$3.50In the Money	$-2.10In the Money	4In the Money	32In the Money
VRTNear the Money	$2.10Near the Money	$2.40Near the Money	$2.20Near the Money	$-0.09Near the Money	145Near the Money	870Near the Money	Filter Table By Strike Price of$130.00	VRTIn the Money	$4.30In the Money	$4.70In the Money	$4.30In the Money	$-1.40In the Money	59In the Money	273In the Money
VRTOut of the Money	$1.15Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$0.12Out of the Money	24Out of the Money	129Out of the Money	Filter Table By Strike Price of$131.00	VRTIn the Money	$4.90In the Money	$5.80In the Money	$4.75In the Money	$-1.50In the Money	24In the Money	56In the Money
VRTOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.49Out of the Money	$-0.11Out of the Money	203Out of the Money	99Out of the Money	Filter Table By Strike Price of$132.00	VRTIn the Money	$4.10In the Money	$7.50In the Money	$5.53In the Money	$-1.47In the Money	2In the Money	355In the Money
VRTOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.11Out of the Money	46Out of the Money	83Out of the Money	Filter Table By Strike Price of$133.00	VRTIn the Money	$5.20In the Money	$7.50In the Money	$5.00In the Money	$-2.58In the Money	1In the Money	162In the Money
VRTOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$-0.08Out of the Money	38Out of the Money	46Out of the Money	Filter Table By Strike Price of$134.00	VRTIn the Money	$5.50In the Money	$9.00In the Money	$8.59In the Money	$0.00In the Money	---In the Money	29In the Money
VRTOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$-0.21Out of the Money	164Out of the Money	911Out of the Money	Filter Table By Strike Price of$135.00	VRTIn the Money	$7.70In the Money	$9.60In the Money	$8.00In the Money	$-1.39In the Money	8In the Money	288In the Money
VRTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.08Out of the Money	121Out of the Money	100Out of the Money	Filter Table By Strike Price of$136.00	VRTIn the Money	$7.00In the Money	$10.10In the Money	$6.81In the Money	$-2.29In the Money	2In the Money	106In the Money
VRTOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	16Out of the Money	489Out of the Money	Filter Table By Strike Price of$137.00	VRTIn the Money	$9.10In the Money	$11.40In the Money	$10.93In the Money	$0.00In the Money	---In the Money	74In the Money
VRTOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	25Out of the Money	104Out of the Money	Filter Table By Strike Price of$138.00	VRTIn the Money	$10.20In the Money	$11.50In the Money	$10.42In the Money	$-1.72In the Money	4In the Money	45In the Money
VRTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	19Out of the Money	33Out of the Money	Filter Table By Strike Price of$139.00	VRTIn the Money	$10.80In the Money	$13.10In the Money	$14.62In the Money	$0.00In the Money	---In the Money	32In the Money
VRTOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	83Out of the Money	458Out of the Money	Filter Table By Strike Price of$140.00	VRTIn the Money	$11.70In the Money	$13.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	195In the Money
VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$141.00	VRTIn the Money	$12.00In the Money	$15.10In the Money	$15.04In the Money	$0.00In the Money	---In the Money	11In the Money
VRTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	9Out of the Money	140Out of the Money	Filter Table By Strike Price of$142.00	VRTIn the Money	$13.00In the Money	$16.20In the Money	$14.20In the Money	$3.77In the Money	8In the Money	5In the Money
VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$143.00	VRTIn the Money	$14.70In the Money	$17.30In the Money	$15.20In the Money	$-1.60In the Money	4In the Money	61In the Money
VRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$144.00	VRTIn the Money	$14.60In the Money	$17.00In the Money	$8.95In the Money	$0.00In the Money	---In the Money	25In the Money
VRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	358Out of the Money	Filter Table By Strike Price of$145.00	VRTIn the Money	$15.80In the Money	$17.90In the Money	$16.40In the Money	$-1.20In the Money	1In the Money	5In the Money
VRTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$146.00	VRTIn the Money	$16.40In the Money	$18.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
VRTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$147.00	VRTIn the Money	$18.20In the Money	$21.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
VRTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$148.00	VRTIn the Money	$18.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$149.00	VRTIn the Money	$19.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	3Out of the Money	474Out of the Money	Filter Table By Strike Price of$150.00	VRTIn the Money	$20.60In the Money	$22.80In the Money	$18.31In the Money	$0.00In the Money	---In the Money	2In the Money
VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.50	VRTIn the Money	$22.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$155.00	VRTIn the Money	$25.30In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VRTIn the Money	$28.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$160.00	VRTIn the Money	$30.30In the Money	$33.90In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$162.50	VRTIn the Money	$32.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$165.00	VRTIn the Money	$35.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VRTIn the Money	$40.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VRTIn the Money	$45.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	VRTIn the Money	$50.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VRTIn the Money	$55.30In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VRTIn the Money	$60.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VRTIn the Money	$65.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VRTIn the Money	$70.40In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VRTIn the Money	$75.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VRTIn the Money	$80.20In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertiv Holdings Co
NYSE:VRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)