• LAST PRICE
    40.7600
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (1.8236%)
  • Bid / Lots
    40.6000/ 15
  • Ask / Lots
    41.5000/ 2
  • Open / Previous Close
    39.2100 / 40.0300
  • Day Range
    Low 39.1000
    High 41.0050
  • 52 Week Range
    Low 25.3800
    High 68.7600
  • Volume
    578,229
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSATIn the Money
$22.40In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VSATIn the Money
$20.10In the Money
$23.00In the Money
$8.51In the Money
$0.00In the Money
---In the Money
1In the Money
VSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VSATIn the Money
$18.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
VSATIn the Money
$15.40In the Money
$17.50In the Money
$13.54In the Money
$0.00In the Money
---In the Money
17In the Money
VSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
VSATIn the Money
$9.50In the Money
$13.30In the Money
$9.35In the Money
$0.00In the Money
---In the Money
11In the Money
VSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
14Out of the Money
1,165Out of the Money
VSATIn the Money
$5.80In the Money
$7.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
40In the Money
VSATOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
57Out of the Money
383Out of the Money
VSATUnderlying issue's last price
$2.35Underlying issue's last price
$2.80Underlying issue's last price
$2.25Underlying issue's last price
$0.05Underlying issue's last price
34Underlying issue's last price
224Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
VSATUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.60Underlying issue's last price
$-0.65Underlying issue's last price
77Underlying issue's last price
312Underlying issue's last price
VSATOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.01Out of the Money
21Out of the Money
171Out of the Money
VSATIn the Money
$4.40In the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
37In the Money
VSATOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
20Out of the Money
229Out of the Money
VSATIn the Money
$8.50In the Money
$10.40In the Money
$10.69In the Money
$0.00In the Money
---In the Money
17In the Money
VSATOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
48Out of the Money
VSATIn the Money
$13.50In the Money
$14.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
VSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
31Out of the Money
406Out of the Money
VSATIn the Money
$18.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSATIn the Money
$23.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money