Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VSATIn the Money | $4.00In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | |
VSATIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 121Out of the Money | |
VSATIn the Money | $3.20In the Money | $3.40In the Money | $3.44In the Money | $0.94In the Money | 9In the Money | 27In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
VSATIn the Money | $0.75In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | VSATNear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.14Near the Money | 4Near the Money | 180Near the Money | |
VSATIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.05In the Money | 21In the Money | 182In the Money | VSATNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 153Near the Money | 322Near the Money | |
VSATUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 73Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | VSATUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.35Underlying issue's last price | 27Underlying issue's last price | 141Underlying issue's last price |
VSATNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 66Near the Money | 327Near the Money | VSATIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $-0.70In the Money | 48In the Money | 202In the Money | |
VSATNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.03Near the Money | 23Near the Money | 447Near the Money | VSATIn the Money | $2.20In the Money | $2.35In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VSATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | VSATIn the Money | $3.00In the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VSATIn the Money | $3.90In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VSATIn the Money | $4.90In the Money | $5.10In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | VSATIn the Money | $5.60In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | VSATIn the Money | $6.50In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | VSATIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VSATIn the Money | $11.80In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $15.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |