• LAST PRICE
    18.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.9397%)
  • Bid / Lots
    18.2600/ 5
  • Ask / Lots
    18.2800/ 2
  • Open / Previous Close
    18.0600 / 18.0900
  • Day Range
    Low 17.9100
    High 18.4900
  • 52 Week Range
    Low 15.0190
    High 47.3500
  • Volume
    360,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSATIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSATIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSATIn the Money
$5.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VSATIn the Money
$5.20In the Money
$5.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
20Out of the Money
VSATIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
1Out of the Money
121Out of the Money
VSATIn the Money
$3.40In the Money
$3.50In the Money
$3.44In the Money
$0.94In the Money
9In the Money
27In the Money
VSATOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
VSATIn the Money
$2.50In the Money
$2.75In the Money
$2.05In the Money
$0.00In the Money
---In the Money
47In the Money
VSATNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.04Near the Money
1Near the Money
180Near the Money
VSATIn the Money
$1.75In the Money
$1.90In the Money
$1.75In the Money
$0.05In the Money
21In the Money
182In the Money
VSATNear the Money
$0.45Near the Money
$0.50Near the Money
$0.53Near the Money
$-0.12Near the Money
75Near the Money
322Near the Money
VSATUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.20Underlying issue's last price
$0.20Underlying issue's last price
68Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
VSATUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$-0.35Underlying issue's last price
13Underlying issue's last price
141Underlying issue's last price
VSATNear the Money
$0.75Near the Money
$0.85Near the Money
$0.75Near the Money
$0.10Near the Money
34Near the Money
327Near the Money
VSATIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$-0.85In the Money
40In the Money
202In the Money
VSATNear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$-0.03Near the Money
23Near the Money
447Near the Money
VSATIn the Money
$2.05In the Money
$2.20In the Money
$3.73In the Money
$0.00In the Money
---In the Money
101In the Money
VSATNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
VSATIn the Money
$2.85In the Money
$3.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
63In the Money
VSATOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VSATIn the Money
$3.70In the Money
$3.90In the Money
$5.55In the Money
$0.00In the Money
---In the Money
20In the Money
VSATOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VSATIn the Money
$4.70In the Money
$4.80In the Money
$5.76In the Money
$0.00In the Money
---In the Money
7In the Money
VSATOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
VSATIn the Money
$5.60In the Money
$5.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
VSATOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
VSATIn the Money
$6.10In the Money
$6.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
VSATIn the Money
$7.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VSATIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSATIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VSATIn the Money
$11.50In the Money
$11.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
VSATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSATIn the Money
$15.10In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money