Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VSATIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
VSATIn the Money | $3.00In the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | VSATNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.05Near the Money | 75Near the Money | 554Near the Money | |
VSATUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VSATUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 199Underlying issue's last price |
VSATNear the Money | $1.75Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | VSATIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
VSATNear the Money | $1.20Near the Money | $1.25Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | VSATIn the Money | $2.80In the Money | $2.90In the Money | $2.85In the Money | $0.40In the Money | 43In the Money | 621In the Money | |
VSATNear the Money | $0.90Near the Money | $1.00Near the Money | $0.89Near the Money | $0.09Near the Money | 61Near the Money | 326Near the Money | VSATIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | |
VSATOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 18Out of the Money | 81Out of the Money | VSATIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 91Out of the Money | 545Out of the Money | VSATIn the Money | $5.50In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | VSATIn the Money | $6.80In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 500Out of the Money | 658Out of the Money | VSATIn the Money | $7.80In the Money | $8.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 18Out of the Money | VSATIn the Money | $8.70In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | VSATIn the Money | $10.20In the Money | $10.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | VSATIn the Money | $12.10In the Money | $12.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | VSATIn the Money | $17.60In the Money | $17.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | VSATIn the Money | $22.60In the Money | $22.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSATIn the Money | $27.30In the Money | $28.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $32.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |