Stocks Options

LAST PRICE
11.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.9500/ 15
Ask / Lots
12.2400/ 1
Open / Previous Close
--- / 11.9400
Day Range
---
52 Week Range
Low 11.7600
High 29.1100
Volume
273
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 18, 2025)
Put Options (expires Friday July 18, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VSATOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VSATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VSATOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
VSATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	266Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	VSATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	286Underlying issue's last price
VSATNear the Money	---Near the Money	---Near the Money	$2.82Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$13.00	VSATIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	193In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$15.00	VSATIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	71In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$18.00	VSATIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	30In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$20.00	VSATIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	53In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$22.00	VSATIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	10In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$25.00	VSATIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	42In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$27.00	VSATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$30.00	VSATIn the Money	---In the Money	---In the Money	$17.97In the Money	$0.00In the Money	---In the Money	10In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	VSATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSATOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$35.00	VSATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Viasat Inc
NASDAQ:VSATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 18, 2025)

Put Options (expires Friday July 18, 2025)